日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 1,538,017 | -5,560 (-0.36%) |
1,538,000
|
1,386,000
|
1,760,000
|
81
|
N/A |
2024/05/11 | 1,543,577 | +0 (+0.0%) |
1,538,000
|
1,386,000
|
1,760,000
|
78
|
N/A |
2024/05/10 | 1,543,577 | +14,266 (+0.93%) |
1,538,000
|
1,386,000
|
1,760,000
|
78
|
N/A |
2024/05/09 | 1,529,311 | +312 (+0.02%) |
1,538,000
|
1,413,700
|
1,760,000
|
71
|
1以上 |
2024/05/08 | 1,528,999 | +0 (+0.0%) |
1,538,000
|
1,413,700
|
1,760,000
|
72
|
0 |
2024/05/07 | 1,528,999 | +0 (+0.0%) |
1,538,000
|
1,413,700
|
1,760,000
|
72
|
1以上 |
2024/05/06 | 1,528,999 | +543 (+0.04%) |
1,538,000
|
1,413,700
|
1,760,000
|
72
|
1以上 |
2024/05/05 | 1,528,456 | -374 (-0.02%) |
1,538,000
|
1,413,700
|
1,760,000
|
70
|
0 |
2024/05/04 | 1,528,830 | +4,406 (+0.29%) |
1,538,000
|
1,413,700
|
1,760,000
|
70
|
0 |
2024/05/03 | 1,524,424 | -103 (-0.01%) |
1,538,000
|
1,397,250
|
1,760,000
|
68
|
0 |
2024/05/02 | 1,524,527 | -1,285 (-0.08%) |
1,538,000
|
1,397,250
|
1,760,000
|
68
|
1以上 |
2024/05/01 | 1,525,812 | +0 (+0.0%) |
1,538,000
|
1,397,250
|
1,760,000
|
71
|
1以上 |
2024/04/30 | 1,525,812 | +1,396 (+0.09%) |
1,538,000
|
1,397,250
|
1,760,000
|
71
|
1以上 |
2024/04/29 | 1,524,416 | -1,514 (-0.1%) |
1,538,000
|
1,397,250
|
1,760,000
|
68
|
1以上 |
2024/04/28 | 1,525,930 | -461 (-0.03%) |
1,538,000
|
1,397,250
|
1,760,000
|
59
|
0 |
2024/04/27 | 1,526,391 | +799 (+0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
61
|
1以上 |
2024/04/26 | 1,525,592 | -8,311 (-0.54%) |
1,538,000
|
1,397,250
|
1,760,000
|
65
|
1以上 |
2024/04/25 | 1,533,903 | -778 (-0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
60
|
1以上 |
2024/04/24 | 1,534,681 | +381 (+0.02%) |
1,538,000
|
1,397,250
|
1,760,000
|
62
|
1以上 |
2024/04/23 | 1,534,300 | -2,159 (-0.14%) |
1,538,000
|
1,397,250
|
1,760,000
|
64
|
0 |
2024/04/22 | 1,536,459 | -795 (-0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
61
|
1以上 |
2024/04/21 | 1,537,254 | -1,912 (-0.12%) |
1,538,000
|
1,397,250
|
1,760,000
|
63
|
1以上 |
2024/04/20 | 1,539,166 | +773 (+0.05%) |
1,538,000
|
1,397,250
|
1,760,000
|
61
|
1以上 |
2024/04/19 | 1,538,393 | +281 (+0.02%) |
1,538,000
|
1,397,250
|
1,760,000
|
60
|
1以上 |
2024/04/18 | 1,538,112 | -855 (-0.06%) |
1,538,000
|
1,397,250
|
1,760,000
|
59
|
1以上 |
2024/04/17 | 1,538,967 | +4,062 (+0.26%) |
1,538,330
|
1,397,250
|
1,760,000
|
56
|
0 |
2024/04/16 | 1,534,905 | +5,973 (+0.39%) |
1,538,000
|
1,397,250
|
1,760,000
|
51
|
0 |
2024/04/15 | 1,528,932 | +7,410 (+0.49%) |
1,538,000
|
1,360,000
|
1,760,000
|
51
|
0 |
2024/04/14 | 1,521,522 | +2,490 (+0.16%) |
1,538,000
|
1,360,000
|
1,760,000
|
47
|
1以上 |
2024/04/13 | 1,519,032 | -491 (-0.03%) |
1,538,000
|
1,360,000
|
1,760,000
|
46
|
1以上 |
2024/04/12 | 1,519,523 | -11,990 (-0.78%) |
1,538,000
|
1,360,000
|
1,760,000
|
43
|
1以上 |
2024/04/11 | 1,531,513 | +9,116 (+0.6%) |
1,538,000
|
1,360,000
|
1,760,000
|
38
|
1以上 |
2024/04/10 | 1,522,397 | -137 (-0.01%) |
1,538,000
|
1,360,000
|
1,760,000
|
44
|
0 |
2024/04/09 | 1,522,534 | -1,344 (-0.09%) |
1,538,000
|
1,360,000
|
1,760,000
|
44
|
0 |
2024/04/08 | 1,523,878 | +407 (+0.03%) |
1,538,000
|
1,360,000
|
1,760,000
|
48
|
1以上 |
2024/04/07 | 1,523,471 | +849 (+0.06%) |
1,538,000
|
1,360,000
|
1,760,000
|
48
|
1以上 |
2024/04/06 | 1,522,622 | +1,941 (+0.13%) |
1,538,000
|
1,360,000
|
1,760,000
|
46
|
1以上 |
2024/04/05 | 1,520,681 | -4,096 (-0.27%) |
1,531,500
|
1,360,000
|
1,760,000
|
42
|
1以上 |
2024/04/04 | 1,524,777 | +0 (+0.0%) |
1,538,000
|
1,360,000
|
1,760,000
|
39
|
0 |
2024/04/03 | 1,524,777 | +5,422 (+0.36%) |
1,538,000
|
1,360,000
|
1,760,000
|
39
|
0 |
2024/04/02 | 1,519,355 | -5,973 (-0.39%) |
1,533,000
|
1,360,000
|
1,760,000
|
41
|
1以上 |
2024/04/01 | 1,525,328 | +1,152 (+0.08%) |
1,538,000
|
1,360,000
|
1,760,000
|
36
|
0 |
2024/03/31 | 1,524,176 | +9,478 (+0.63%) |
1,530,000
|
1,360,000
|
1,760,000
|
33
|
1以上 |
2024/03/30 | 1,514,698 | -546 (-0.04%) |
1,530,000
|
1,394,000
|
1,760,000
|
37
|
1以上 |
2024/03/29 | 1,515,244 | -3,349 (-0.22%) |
1,530,000
|
1,394,000
|
1,760,000
|
32
|
0 |
2024/03/28 | 1,518,593 | +11,055 (+0.73%) |
1,530,000
|
1,394,000
|
1,760,000
|
33
|
1以上 |
2024/03/27 | 1,507,538 | +1,315 (+0.09%) |
1,529,500
|
1,369,800
|
1,760,000
|
36
|
0 |
2024/03/26 | 1,506,223 | +971 (+0.06%) |
1,529,000
|
1,369,800
|
1,760,000
|
33
|
1以上 |
2024/03/25 | 1,505,252 | +2,843 (+0.19%) |
1,526,000
|
1,369,800
|
1,760,000
|
30
|
1以上 |
2024/03/24 | 1,502,409 | +2,414 (+0.16%) |
1,529,000
|
1,369,800
|
1,760,000
|
29
|
0 |
2024/03/23 | 1,499,995 | +0 (+0.0%) |
1,526,000
|
1,369,800
|
1,760,000
|
30
|
0 |
2024/03/22 | 1,499,995 | -8,917 (-0.59%) |
1,526,000
|
1,369,800
|
1,760,000
|
30
|
1以上 |
2024/03/21 | 1,508,912 | +0 (+0.0%) |
1,529,500
|
1,369,800
|
1,760,000
|
32
|
1以上 |
2024/03/20 | 1,508,912 | -1,136 (-0.08%) |
1,529,500
|
1,369,800
|
1,760,000
|
32
|
0 |
2024/03/19 | 1,510,048 | +3,268 (+0.22%) |
1,530,000
|
1,369,800
|
1,760,000
|
29
|
1以上 |
2024/03/18 | 1,506,780 | -7,676 (-0.51%) |
1,523,000
|
1,369,800
|
1,760,000
|
28
|
0 |
2024/03/17 | 1,514,456 | +0 (+0.0%) |
1,526,500
|
1,369,800
|
1,760,000
|
26
|
0 |
2024/03/16 | 1,514,456 | -4,165 (-0.27%) |
1,526,500
|
1,369,800
|
1,760,000
|
26
|
1以上 |
2024/03/15 | 1,518,621 | -10,385 (-0.68%) |
1,530,000
|
1,369,800
|
1,760,000
|
26
|
1以上 |
2024/03/14 | 1,529,006 | +6,104 (+0.4%) |
1,534,330
|
1,369,800
|
1,760,000
|
24
|
0 |
2024/03/13 | 1,522,902 | +8,356 (+0.55%) |
1,523,000
|
1,369,800
|
1,760,000
|
29
|
0 |
2024/03/12 | 1,514,546 | -4,135 (-0.27%) |
1,522,750
|
1,369,800
|
1,760,000
|
36
|
0 |
2024/03/11 | 1,518,681 | +0 (+0.0%) |
1,523,000
|
1,394,000
|
1,760,000
|
35
|
1以上 |
2024/03/10 | 1,518,681 | +1,119 (+0.07%) |
1,523,000
|
1,394,000
|
1,760,000
|
35
|
1以上 |
2024/03/09 | 1,517,562 | +2,527 (+0.17%) |
1,522,750
|
1,394,000
|
1,760,000
|
36
|
0 |
2024/03/08 | 1,515,035 | +3,034 (+0.2%) |
1,522,750
|
1,369,800
|
1,760,000
|
36
|
0 |
2024/03/07 | 1,512,001 | -3,030 (-0.2%) |
1,522,500
|
1,369,800
|
1,760,000
|
38
|
1以上 |
2024/03/06 | 1,515,031 | +0 (+0.0%) |
1,523,000
|
1,369,800
|
1,760,000
|
37
|
1以上 |
2024/03/05 | 1,515,031 | -21,295 (-1.39%) |
1,523,000
|
1,369,800
|
1,760,000
|
37
|
1以上 |
2024/03/04 | 1,536,326 | +3,882 (+0.25%) |
1,540,000
|
1,369,800
|
1,760,000
|
34
|
0 |
2024/03/03 | 1,532,444 | +2,051 (+0.13%) |
1,540,000
|
1,369,800
|
1,760,000
|
35
|
0 |
2024/03/02 | 1,530,393 | +903 (+0.06%) |
1,539,330
|
1,369,800
|
1,760,000
|
36
|
1以上 |
2024/03/01 | 1,529,490 | -897 (-0.06%) |
1,538,660
|
1,369,800
|
1,760,000
|
35
|
1以上 |
2024/02/29 | 1,530,387 | -2,736 (-0.18%) |
1,538,660
|
1,369,800
|
1,760,000
|
33
|
1以上 |
2024/02/28 | 1,533,123 | +5,015 (+0.33%) |
1,538,660
|
1,394,000
|
1,760,000
|
35
|
0 |
2024/02/27 | 1,528,108 | +2,111 (+0.14%) |
1,534,330
|
1,369,800
|
1,760,000
|
36
|
1以上 |
2024/02/26 | 1,525,997 | -833 (-0.05%) |
1,530,000
|
1,369,800
|
1,760,000
|
38
|
1以上 |
2024/02/25 | 1,526,830 | +6,504 (+0.43%) |
1,523,000
|
1,369,800
|
1,760,000
|
36
|
1以上 |
2024/02/24 | 1,520,326 | +57 (+0.0%) |
1,522,500
|
1,369,800
|
1,760,000
|
39
|
1以上 |
2024/02/23 | 1,520,269 | +1,652 (+0.11%) |
1,509,430
|
1,369,800
|
1,760,000
|
38
|
1以上 |
2024/02/22 | 1,518,617 | +1,523 (+0.1%) |
1,491,930
|
1,369,800
|
1,760,000
|
36
|
1以上 |
2024/02/21 | 1,517,094 | -4,337 (-0.29%) |
1,495,860
|
1,369,800
|
1,760,000
|
39
|
0 |
2024/02/20 | 1,521,431 | +2,974 (+0.2%) |
1,523,000
|
1,369,800
|
1,760,000
|
41
|
0 |
2024/02/19 | 1,518,457 | +2,010 (+0.13%) |
1,523,000
|
1,369,800
|
1,760,000
|
43
|
1以上 |
2024/02/18 | 1,516,447 | -6,627 (-0.44%) |
1,509,430
|
1,369,800
|
1,760,000
|
44
|
1以上 |
2024/02/17 | 1,523,074 | -2,141 (-0.14%) |
1,526,500
|
1,369,800
|
1,760,000
|
50
|
1以上 |
2024/02/16 | 1,525,215 | -2,570 (-0.17%) |
1,523,000
|
1,369,800
|
1,760,000
|
47
|
1以上 |
2024/02/15 | 1,527,785 | +2,478 (+0.16%) |
1,526,500
|
1,369,800
|
1,760,000
|
46
|
1以上 |
2024/02/14 | 1,525,307 | +1,589 (+0.1%) |
1,526,500
|
1,369,800
|
1,760,000
|
46
|
1以上 |
2024/02/13 | 1,523,718 | +5,723 (+0.38%) |
1,526,500
|
1,369,800
|
1,760,000
|
42
|
1以上 |
2024/02/12 | 1,517,995 | -637 (-0.04%) |
1,523,000
|
1,369,800
|
1,760,000
|
45
|
1以上 |
2024/02/11 | 1,518,632 | -2,483 (-0.16%) |
1,526,500
|
1,369,800
|
1,760,000
|
54
|
0 |
2024/02/10 | 1,521,115 | +4,269 (+0.28%) |
1,530,000
|
1,369,800
|
1,760,000
|
51
|
1以上 |
2024/02/09 | 1,516,846 | +4,393 (+0.29%) |
1,514,388
|
1,369,800
|
1,760,000
|
50
|
1以上 |
2024/02/08 | 1,512,453 | -19,480 (-1.27%) |
1,505,776
|
1,369,800
|
1,760,000
|
50
|
0 |
2024/02/07 | 1,531,933 | -491 (-0.03%) |
1,526,500
|
1,369,800
|
1,760,000
|
48
|
1以上 |
2024/02/06 | 1,532,424 | -3,071 (-0.2%) |
1,523,000
|
1,369,800
|
1,760,000
|
49
|
0 |
2024/02/05 | 1,535,495 | +11,382 (+0.75%) |
1,530,000
|
1,369,800
|
1,760,000
|
46
|
1以上 |
2024/02/04 | 1,524,113 | -287 (-0.02%) |
1,523,000
|
1,369,800
|
1,760,000
|
51
|
1以上 |
2024/02/03 | 1,524,400 | -1,407 (-0.09%) |
1,510,500
|
1,369,800
|
1,760,000
|
52
|
1以上 |
2024/02/02 | 1,525,807 | +2,466 (+0.16%) |
1,498,000
|
1,369,800
|
1,760,000
|
53
|
1以上 |
2024/02/01 | 1,523,341 | +1,090 (+0.07%) |
1,498,000
|
1,369,800
|
1,760,000
|
55
|
1以上 |
2024/01/31 | 1,522,251 | +1,119 (+0.07%) |
1,495,860
|
1,369,800
|
1,760,000
|
55
|
1以上 |
2024/01/30 | 1,521,132 | +0 (+0.0%) |
1,490,510
|
1,369,800
|
1,760,000
|
56
|
1以上 |
2024/01/29 | 1,521,132 | -1,968 (-0.13%) |
1,490,510
|
1,369,800
|
1,760,000
|
56
|
0 |
2024/01/28 | 1,523,100 | -6,119 (-0.4%) |
1,496,930
|
1,369,800
|
1,760,000
|
54
|
1以上 |
2024/01/27 | 1,529,219 | +0 (+0.0%) |
1,510,500
|
1,369,800
|
1,760,000
|
52
|
0 |
2024/01/26 | 1,529,219 | -3,469 (-0.23%) |
1,510,500
|
1,369,800
|
1,760,000
|
52
|
0 |
2024/01/25 | 1,532,688 | +2,104 (+0.14%) |
1,523,000
|
1,369,800
|
1,760,000
|
50
|
1以上 |
2024/01/24 | 1,530,584 | -385 (-0.03%) |
1,510,500
|
1,369,800
|
1,760,000
|
52
|
0 |
2024/01/23 | 1,530,969 | -6,467 (-0.42%) |
1,510,500
|
1,369,800
|
1,760,000
|
52
|
0 |
2024/01/22 | 1,537,436 | -7,034 (-0.46%) |
1,523,000
|
1,369,800
|
1,760,000
|
55
|
0 |
2024/01/21 | 1,544,470 | +3,294 (+0.21%) |
1,530,000
|
1,369,800
|
1,760,000
|
51
|
0 |
2024/01/20 | 1,541,176 | +6,353 (+0.41%) |
1,530,000
|
1,369,800
|
1,760,000
|
51
|
1以上 |
2024/01/19 | 1,534,823 | -5,438 (-0.35%) |
1,523,000
|
1,360,630
|
1,760,000
|
53
|
0 |
2024/01/18 | 1,540,261 | -643 (-0.04%) |
1,523,000
|
1,360,630
|
1,760,000
|
59
|
1以上 |
2024/01/17 | 1,540,904 | -2,852 (-0.18%) |
1,498,000
|
1,360,630
|
1,760,000
|
61
|
1以上 |
2024/01/16 | 1,543,756 | +1,916 (+0.12%) |
1,510,500
|
1,360,630
|
1,760,000
|
60
|
1以上 |
2024/01/15 | 1,541,840 | -2,462 (-0.16%) |
1,523,000
|
1,360,630
|
1,760,000
|
54
|
0 |
2024/01/14 | 1,544,302 | +4,653 (+0.3%) |
1,523,000
|
1,360,630
|
1,760,000
|
53
|
0 |
2024/01/13 | 1,539,649 | +719 (+0.05%) |
1,498,000
|
1,360,630
|
1,760,000
|
57
|
0 |
2024/01/12 | 1,538,930 | -5,428 (-0.35%) |
1,498,000
|
1,360,630
|
1,760,000
|
57
|
1以上 |
2024/01/11 | 1,544,358 | -8,030 (-0.52%) |
1,523,000
|
1,360,630
|
1,760,000
|
53
|
1以上 |
2024/01/10 | 1,552,388 | +3,630 (+0.23%) |
1,530,000
|
1,360,630
|
1,760,000
|
50
|
0 |
2024/01/09 | 1,548,758 | +0 (+0.0%) |
1,526,500
|
1,360,630
|
1,760,000
|
52
|
0 |
2024/01/08 | 1,548,758 | -3,630 (-0.23%) |
1,526,500
|
1,360,630
|
1,760,000
|
52
|
0 |
2024/01/07 | 1,552,388 | +2,420 (+0.16%) |
1,530,000
|
1,360,630
|
1,760,000
|
50
|
1以上 |
2024/01/06 | 1,549,968 | +33 (+0.0%) |
1,530,000
|
1,360,630
|
1,760,000
|
51
|
0 |
2024/01/05 | 1,549,935 | +0 (+0.0%) |
1,530,000
|
1,360,630
|
1,760,000
|
51
|
0 |
2024/01/04 | 1,549,935 | +2,756 (+0.18%) |
1,530,000
|
1,360,630
|
1,760,000
|
51
|
1以上 |
2024/01/03 | 1,547,179 | +0 (+0.0%) |
1,523,000
|
1,360,630
|
1,760,000
|
54
|
0 |
2024/01/02 | 1,547,179 | +0 (+0.0%) |
1,523,000
|
1,360,630
|
1,760,000
|
54
|
0 |
2024/01/01 | 1,547,179 | +3,960 (+0.26%) |
1,523,000
|
1,360,630
|
1,760,000
|
54
|
1以上 |