| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/13 | 1,343,307 | -2,157 (-0.16%) |
1,338,000
|
1,154,000
|
1,550,000
|
77
|
N/A |
| 2024/05/12 | 1,345,464 | +878 (+0.07%) |
1,338,000
|
1,154,000
|
1,550,000
|
80
|
N/A |
| 2024/05/11 | 1,344,586 | +2,923 (+0.22%) |
1,338,000
|
1,154,000
|
1,550,000
|
84
|
N/A |
| 2024/05/10 | 1,341,663 | -3,807 (-0.28%) |
1,338,000
|
1,154,000
|
1,550,000
|
89
|
1以上 |
| 2024/05/09 | 1,345,470 | +736 (+0.05%) |
1,338,000
|
1,154,000
|
1,550,000
|
83
|
1以上 |
| 2024/05/08 | 1,344,734 | -1,200 (-0.09%) |
1,338,000
|
1,154,000
|
1,550,000
|
82
|
1以上 |
| 2024/05/07 | 1,345,934 | +7,748 (+0.58%) |
1,338,000
|
1,154,000
|
1,550,000
|
88
|
0 |
| 2024/05/06 | 1,338,186 | -3,384 (-0.25%) |
1,338,000
|
1,154,000
|
1,499,800
|
88
|
1以上 |
| 2024/05/05 | 1,341,570 | -1,593 (-0.12%) |
1,338,000
|
1,154,000
|
1,475,000
|
84
|
1以上 |
| 2024/05/04 | 1,343,163 | +7,143 (+0.53%) |
1,338,000
|
1,154,000
|
1,499,400
|
84
|
1以上 |
| 2024/05/03 | 1,336,020 | +15,347 (+1.16%) |
1,338,000
|
1,154,000
|
1,499,400
|
82
|
1以上 |
| 2024/05/02 | 1,320,673 | -7,977 (-0.6%) |
1,324,500
|
1,154,000
|
1,499,400
|
84
|
1以上 |
| 2024/05/01 | 1,328,650 | -720 (-0.05%) |
1,329,000
|
1,154,000
|
1,513,000
|
91
|
1以上 |
| 2024/04/30 | 1,329,370 | -1,619 (-0.12%) |
1,325,000
|
1,154,000
|
1,513,000
|
91
|
1以上 |
| 2024/04/29 | 1,330,989 | +4,673 (+0.35%) |
1,328,000
|
1,154,000
|
1,513,000
|
93
|
1以上 |
| 2024/04/28 | 1,326,316 | +1,924 (+0.15%) |
1,324,000
|
1,154,000
|
1,513,000
|
89
|
1以上 |
| 2024/04/27 | 1,324,392 | +8,571 (+0.65%) |
1,306,000
|
1,154,000
|
1,513,000
|
87
|
1以上 |
| 2024/04/26 | 1,315,821 | -664 (-0.05%) |
1,298,000
|
1,154,000
|
1,499,400
|
77
|
1以上 |
| 2024/04/25 | 1,316,485 | +1,748 (+0.13%) |
1,298,000
|
1,154,000
|
1,499,400
|
77
|
0 |
| 2024/04/24 | 1,314,737 | -1,493 (-0.11%) |
1,297,920
|
1,154,000
|
1,499,400
|
79
|
1以上 |
| 2024/04/23 | 1,316,230 | +350 (+0.03%) |
1,297,960
|
1,154,000
|
1,499,400
|
80
|
1以上 |
| 2024/04/22 | 1,315,880 | +9,974 (+0.76%) |
1,297,960
|
1,154,000
|
1,499,400
|
80
|
1以上 |
| 2024/04/21 | 1,305,906 | +4,982 (+0.38%) |
1,272,980
|
1,154,000
|
1,480,112
|
78
|
1以上 |
| 2024/04/20 | 1,300,924 | -3,395 (-0.26%) |
1,263,000
|
1,154,000
|
1,490,112
|
72
|
1以上 |
| 2024/04/19 | 1,304,319 | +7,891 (+0.61%) |
1,277,960
|
1,154,000
|
1,490,112
|
77
|
1以上 |
| 2024/04/18 | 1,296,428 | +3,152 (+0.24%) |
1,258,000
|
1,154,000
|
1,500,113
|
77
|
0 |
| 2024/04/17 | 1,293,276 | +2,282 (+0.18%) |
1,258,000
|
1,154,000
|
1,500,113
|
83
|
1以上 |
| 2024/04/16 | 1,290,994 | -497 (-0.04%) |
1,258,000
|
1,154,000
|
1,514,677
|
83
|
1以上 |
| 2024/04/15 | 1,291,491 | -3,621 (-0.28%) |
1,263,000
|
1,154,000
|
1,514,677
|
80
|
1以上 |
| 2024/04/14 | 1,295,112 | +329 (+0.03%) |
1,268,000
|
1,154,000
|
1,682,166
|
82
|
1以上 |
| 2024/04/13 | 1,294,783 | +2,816 (+0.22%) |
1,268,000
|
1,154,000
|
1,682,166
|
83
|
1以上 |
| 2024/04/12 | 1,291,967 | +1,353 (+0.1%) |
1,277,120
|
1,154,000
|
1,418,000
|
85
|
1以上 |
| 2024/04/11 | 1,290,614 | +725 (+0.06%) |
1,270,500
|
1,154,000
|
1,418,000
|
88
|
1以上 |
| 2024/04/10 | 1,289,889 | -5,889 (-0.45%) |
1,269,250
|
1,154,000
|
1,418,000
|
90
|
1以上 |
| 2024/04/09 | 1,295,778 | -860 (-0.07%) |
1,269,250
|
1,154,000
|
1,507,000
|
94
|
1以上 |
| 2024/04/08 | 1,296,638 | -2,115 (-0.16%) |
1,270,500
|
1,154,000
|
1,507,000
|
93
|
1以上 |
| 2024/04/07 | 1,298,753 | -176 (-0.01%) |
1,270,500
|
1,154,000
|
1,507,000
|
88
|
1以上 |
| 2024/04/06 | 1,298,929 | +8,999 (+0.7%) |
1,270,500
|
1,154,000
|
1,507,000
|
81
|
0 |
| 2024/04/05 | 1,289,930 | +4,932 (+0.38%) |
1,258,000
|
1,154,000
|
1,507,000
|
88
|
0 |
| 2024/04/04 | 1,284,998 | -500 (-0.04%) |
1,258,000
|
1,154,000
|
1,507,000
|
90
|
1以上 |
| 2024/04/03 | 1,285,498 | -3,081 (-0.24%) |
1,258,000
|
1,154,000
|
1,507,000
|
92
|
1以上 |
| 2024/04/02 | 1,288,579 | +3,485 (+0.27%) |
1,258,000
|
1,154,000
|
1,507,000
|
93
|
1以上 |
| 2024/04/01 | 1,285,094 | -883 (-0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
94
|
1以上 |
| 2024/03/31 | 1,285,977 | -947 (-0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
93
|
1以上 |
| 2024/03/30 | 1,286,924 | -798 (-0.06%) |
1,258,000
|
1,154,000
|
1,448,000
|
94
|
1以上 |
| 2024/03/29 | 1,287,722 | +2,001 (+0.16%) |
1,258,000
|
1,154,000
|
1,448,000
|
92
|
1以上 |
| 2024/03/28 | 1,285,721 | -5,150 (-0.4%) |
1,258,000
|
1,154,000
|
1,448,000
|
90
|
1以上 |
| 2024/03/27 | 1,290,871 | +8,044 (+0.63%) |
1,258,000
|
1,154,000
|
1,448,000
|
89
|
1以上 |
| 2024/03/26 | 1,282,827 | +846 (+0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
94
|
1以上 |
| 2024/03/25 | 1,281,981 | +1,544 (+0.12%) |
1,258,000
|
1,154,000
|
1,448,000
|
99
|
1以上 |
| 2024/03/24 | 1,280,437 | +1,893 (+0.15%) |
1,258,000
|
1,154,000
|
1,448,000
|
101
|
1以上 |
| 2024/03/23 | 1,278,544 | -1,481 (-0.12%) |
1,258,000
|
1,154,000
|
1,448,000
|
101
|
1以上 |
| 2024/03/22 | 1,280,025 | +958 (+0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
104
|
1以上 |
| 2024/03/21 | 1,279,067 | +4,090 (+0.32%) |
1,258,000
|
1,154,000
|
1,448,000
|
100
|
1以上 |
| 2024/03/20 | 1,274,977 | +2,395 (+0.19%) |
1,258,000
|
1,154,000
|
1,448,000
|
100
|
1以上 |
| 2024/03/19 | 1,272,582 | +6,079 (+0.48%) |
1,258,000
|
1,154,000
|
1,448,000
|
96
|
1以上 |
| 2024/03/18 | 1,266,503 | -2,987 (-0.24%) |
1,257,480
|
1,154,000
|
1,448,000
|
93
|
1以上 |
| 2024/03/17 | 1,269,490 | -755 (-0.06%) |
1,258,000
|
1,154,000
|
1,448,000
|
95
|
1以上 |
| 2024/03/16 | 1,270,245 | -914 (-0.07%) |
1,258,000
|
1,154,000
|
1,448,000
|
96
|
1以上 |
| 2024/03/15 | 1,271,159 | -1,049 (-0.08%) |
1,258,000
|
1,154,000
|
1,448,000
|
98
|
1以上 |
| 2024/03/14 | 1,272,208 | -4,336 (-0.34%) |
1,258,000
|
1,154,000
|
1,448,000
|
99
|
1以上 |
| 2024/03/13 | 1,276,544 | +2,985 (+0.23%) |
1,258,000
|
1,154,000
|
1,448,000
|
104
|
1以上 |
| 2024/03/12 | 1,273,559 | -4,150 (-0.32%) |
1,258,000
|
1,154,000
|
1,448,000
|
107
|
1以上 |
| 2024/03/11 | 1,277,709 | -56 (-0.0%) |
1,258,000
|
1,154,000
|
1,448,000
|
110
|
1以上 |
| 2024/03/10 | 1,277,765 | -254 (-0.02%) |
1,258,000
|
1,154,000
|
1,448,000
|
111
|
1以上 |
| 2024/03/09 | 1,278,019 | +2,641 (+0.21%) |
1,258,000
|
1,154,000
|
1,448,000
|
111
|
1以上 |
| 2024/03/08 | 1,275,378 | -5,952 (-0.46%) |
1,258,000
|
1,154,000
|
1,448,000
|
116
|
1以上 |
| 2024/03/07 | 1,281,330 | -2,742 (-0.21%) |
1,258,000
|
1,154,000
|
1,550,000
|
114
|
1以上 |
| 2024/03/06 | 1,284,072 | -181 (-0.01%) |
1,258,000
|
1,154,000
|
1,550,000
|
118
|
1以上 |
| 2024/03/05 | 1,284,253 | +710 (+0.06%) |
1,258,000
|
1,154,000
|
1,550,000
|
115
|
1以上 |
| 2024/03/04 | 1,283,543 | -74 (-0.01%) |
1,258,000
|
1,154,000
|
1,550,000
|
122
|
1以上 |
| 2024/03/03 | 1,283,617 | -337 (-0.03%) |
1,258,000
|
1,154,000
|
1,550,000
|
122
|
1以上 |
| 2024/03/02 | 1,283,954 | +1,580 (+0.12%) |
1,258,000
|
1,154,000
|
1,550,000
|
126
|
1以上 |
| 2024/03/01 | 1,282,374 | -1,363 (-0.11%) |
1,258,000
|
1,154,000
|
1,550,000
|
132
|
1以上 |
| 2024/02/29 | 1,283,737 | +375 (+0.03%) |
1,258,000
|
1,154,000
|
1,550,000
|
132
|
1以上 |
| 2024/02/28 | 1,283,362 | -1,067 (-0.08%) |
1,258,000
|
1,154,000
|
1,550,000
|
135
|
1以上 |
| 2024/02/27 | 1,284,429 | +4,187 (+0.33%) |
1,258,000
|
1,154,000
|
1,550,000
|
120
|
1以上 |
| 2024/02/26 | 1,280,242 | -4,282 (-0.33%) |
1,258,000
|
1,023,000
|
1,550,000
|
114
|
1以上 |
| 2024/02/25 | 1,284,524 | -2,412 (-0.19%) |
1,258,000
|
1,023,000
|
1,550,000
|
110
|
0 |
| 2024/02/24 | 1,286,936 | -8 (-0.0%) |
1,258,000
|
1,023,000
|
1,550,000
|
108
|
1以上 |
| 2024/02/23 | 1,286,944 | -3,789 (-0.29%) |
1,258,000
|
1,023,000
|
1,550,000
|
106
|
1以上 |
| 2024/02/22 | 1,290,733 | -2,598 (-0.2%) |
1,258,000
|
1,023,000
|
1,550,000
|
102
|
1以上 |
| 2024/02/21 | 1,293,331 | +1,512 (+0.12%) |
1,269,000
|
1,023,000
|
1,550,000
|
107
|
0 |
| 2024/02/20 | 1,291,819 | +1,230 (+0.1%) |
1,269,000
|
1,023,000
|
1,514,677
|
105
|
1以上 |
| 2024/02/19 | 1,290,589 | -650 (-0.05%) |
1,269,000
|
1,023,000
|
1,514,677
|
104
|
1以上 |
| 2024/02/18 | 1,291,239 | +1,157 (+0.09%) |
1,267,840
|
1,023,000
|
1,682,166
|
107
|
1以上 |
| 2024/02/17 | 1,290,082 | +1,824 (+0.14%) |
1,262,920
|
1,023,000
|
1,682,166
|
106
|
1以上 |
| 2024/02/16 | 1,288,258 | +4,176 (+0.33%) |
1,258,000
|
1,080,200
|
1,480,000
|
108
|
1以上 |
| 2024/02/15 | 1,284,082 | -1,234 (-0.1%) |
1,258,000
|
1,080,200
|
1,480,000
|
106
|
1以上 |
| 2024/02/14 | 1,285,316 | -333 (-0.03%) |
1,258,000
|
1,080,200
|
1,480,000
|
106
|
1以上 |
| 2024/02/13 | 1,285,649 | +172 (+0.01%) |
1,258,000
|
1,080,200
|
1,480,000
|
102
|
1以上 |
| 2024/02/12 | 1,285,477 | -4,126 (-0.32%) |
1,258,000
|
1,080,200
|
1,480,000
|
103
|
1以上 |
| 2024/02/11 | 1,289,603 | +0 (+0.0%) |
1,258,000
|
1,174,000
|
1,480,000
|
102
|
1以上 |
| 2024/02/10 | 1,289,603 | +8,517 (+0.66%) |
1,258,000
|
1,174,000
|
1,480,000
|
102
|
1以上 |
| 2024/02/09 | 1,281,086 | +691 (+0.05%) |
1,258,000
|
1,174,000
|
1,480,000
|
97
|
1以上 |
| 2024/02/08 | 1,280,395 | +13,759 (+1.09%) |
1,258,000
|
1,174,000
|
1,480,000
|
99
|
0 |
| 2024/02/07 | 1,266,636 | +1,512 (+0.12%) |
1,258,000
|
1,174,000
|
1,480,000
|
99
|
1以上 |
| 2024/02/06 | 1,265,124 | -905 (-0.07%) |
1,258,000
|
1,168,000
|
1,480,000
|
105
|
1以上 |
| 2024/02/05 | 1,266,029 | -680 (-0.05%) |
1,258,000
|
1,168,000
|
1,480,000
|
103
|
1以上 |
| 2024/02/04 | 1,266,709 | -324 (-0.03%) |
1,258,000
|
1,168,000
|
1,480,000
|
104
|
1以上 |
| 2024/02/03 | 1,267,033 | -5,246 (-0.41%) |
1,258,000
|
1,168,000
|
1,480,000
|
102
|
0 |
| 2024/02/02 | 1,272,279 | -161 (-0.01%) |
1,258,000
|
1,168,000
|
1,480,000
|
98
|
1以上 |
| 2024/02/01 | 1,272,440 | -4,863 (-0.38%) |
1,258,000
|
1,168,000
|
1,480,000
|
99
|
1以上 |
| 2024/01/31 | 1,277,303 | +241 (+0.02%) |
1,258,000
|
1,168,000
|
1,480,000
|
95
|
0 |
| 2024/01/30 | 1,277,062 | -3,754 (-0.29%) |
1,258,000
|
1,168,000
|
1,480,000
|
94
|
1以上 |
| 2024/01/29 | 1,280,816 | +2,375 (+0.19%) |
1,258,000
|
1,168,000
|
1,480,000
|
95
|
1以上 |
| 2024/01/28 | 1,278,441 | -3,156 (-0.25%) |
1,258,000
|
1,168,000
|
1,480,000
|
96
|
0 |
| 2024/01/27 | 1,281,597 | -912 (-0.07%) |
1,258,000
|
1,168,000
|
1,480,000
|
96
|
1以上 |
| 2024/01/26 | 1,282,509 | +0 (+0.0%) |
1,258,000
|
1,168,000
|
1,480,000
|
93
|
1以上 |
| 2024/01/25 | 1,282,509 | -5,752 (-0.45%) |
1,258,000
|
1,168,000
|
1,480,000
|
93
|
1以上 |
| 2024/01/24 | 1,288,261 | +701 (+0.05%) |
1,258,000
|
1,168,000
|
1,480,000
|
95
|
1以上 |
| 2024/01/23 | 1,287,560 | -5 (-0.0%) |
1,258,000
|
1,168,000
|
1,480,000
|
105
|
0 |
| 2024/01/22 | 1,287,565 | +334 (+0.03%) |
1,258,000
|
1,168,000
|
1,480,000
|
109
|
1以上 |
| 2024/01/21 | 1,287,231 | -793 (-0.06%) |
1,258,000
|
1,168,000
|
1,480,000
|
107
|
1以上 |
| 2024/01/20 | 1,288,024 | +144 (+0.01%) |
1,258,000
|
1,168,000
|
1,480,000
|
110
|
1以上 |
| 2024/01/19 | 1,287,880 | +2,026 (+0.16%) |
1,262,920
|
1,168,000
|
1,445,888
|
112
|
0 |
| 2024/01/18 | 1,285,854 | +3,583 (+0.28%) |
1,258,000
|
1,080,000
|
1,515,554
|
115
|
1以上 |
| 2024/01/17 | 1,282,271 | +1,936 (+0.15%) |
1,258,000
|
1,080,000
|
1,515,554
|
114
|
1以上 |
| 2024/01/16 | 1,280,335 | -681 (-0.05%) |
1,258,000
|
1,080,000
|
1,515,554
|
105
|
1以上 |
| 2024/01/15 | 1,281,016 | -918 (-0.07%) |
1,258,000
|
1,080,000
|
1,515,554
|
104
|
1以上 |
| 2024/01/14 | 1,281,934 | -1,757 (-0.14%) |
1,258,000
|
1,080,000
|
1,515,554
|
107
|
0 |
| 2024/01/13 | 1,283,691 | -1,302 (-0.1%) |
1,260,000
|
1,080,000
|
1,515,554
|
107
|
1以上 |
| 2024/01/12 | 1,284,993 | +1,527 (+0.12%) |
1,260,000
|
1,080,000
|
1,515,554
|
102
|
1以上 |
| 2024/01/11 | 1,283,466 | -391 (-0.03%) |
1,260,000
|
1,080,000
|
1,515,554
|
110
|
1以上 |
| 2024/01/10 | 1,283,857 | +326 (+0.03%) |
1,260,000
|
1,080,000
|
1,515,554
|
109
|
1以上 |
| 2024/01/09 | 1,283,531 | -1,607 (-0.13%) |
1,260,000
|
1,080,000
|
1,515,554
|
110
|
1以上 |
| 2024/01/08 | 1,285,138 | -1,306 (-0.1%) |
1,260,000
|
1,080,000
|
1,515,554
|
113
|
0 |
| 2024/01/07 | 1,286,444 | -1,304 (-0.1%) |
1,260,000
|
1,080,000
|
1,515,554
|
114
|
1以上 |
| 2024/01/06 | 1,287,748 | -5,734 (-0.44%) |
1,260,000
|
1,080,000
|
1,515,554
|
112
|
1以上 |
| 2024/01/05 | 1,293,482 | -1,362 (-0.11%) |
1,262,500
|
1,080,000
|
1,515,554
|
110
|
0 |
| 2024/01/04 | 1,294,844 | +551 (+0.04%) |
1,266,000
|
1,080,000
|
1,515,554
|
116
|
1以上 |
| 2024/01/03 | 1,294,293 | +1,651 (+0.13%) |
1,266,000
|
1,080,000
|
1,515,554
|
116
|
1以上 |
| 2024/01/02 | 1,292,642 | -1,071 (-0.08%) |
1,260,000
|
1,080,000
|
1,515,554
|
118
|
1以上 |
| 2024/01/01 | 1,293,713 | -2,468 (-0.19%) |
1,267,000
|
1,080,000
|
1,515,554
|
123
|
0 |
なら、