日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,296,181 | +4,191 (+0.32%) |
1,267,840
|
1,080,000
|
1,515,554
|
125
|
1以上 |
2023/12/30 | 1,291,990 | --- |
1,265,000
|
1,080,000
|
1,515,554
|
131
|
1以上 |
2023/12/27 | 1,287,103 | -3,100 (-0.24%) |
1,267,000
|
1,080,000
|
1,480,000
|
133
|
N/A |
2023/12/26 | 1,290,203 | +1,005 (+0.08%) |
1,267,000
|
1,080,000
|
1,480,000
|
131
|
N/A |
2023/12/25 | 1,289,198 | +545 (+0.04%) |
1,267,000
|
1,080,000
|
1,480,000
|
131
|
N/A |
2023/12/24 | 1,288,653 | -233 (-0.02%) |
1,267,000
|
1,080,000
|
1,480,000
|
130
|
1以上 |
2023/12/23 | 1,288,886 | -2,821 (-0.22%) |
1,267,000
|
1,080,000
|
1,480,000
|
134
|
1以上 |
2023/12/22 | 1,291,707 | -1,683 (-0.13%) |
1,267,000
|
1,111,000
|
1,480,000
|
134
|
0 |
2023/12/21 | 1,293,390 | -2,897 (-0.22%) |
1,267,420
|
1,111,000
|
1,480,000
|
140
|
1以上 |
2023/12/20 | 1,296,287 | +2,674 (+0.21%) |
1,278,650
|
1,111,000
|
1,480,000
|
136
|
1以上 |
2023/12/19 | 1,293,613 | +1,632 (+0.13%) |
1,269,000
|
1,111,000
|
1,480,000
|
138
|
1以上 |
2023/12/18 | 1,291,981 | +225 (+0.02%) |
1,269,000
|
1,111,000
|
1,480,000
|
131
|
0 |
2023/12/17 | 1,291,756 | +41 (+0.0%) |
1,269,000
|
1,155,000
|
1,480,000
|
134
|
1以上 |
2023/12/16 | 1,291,715 | +5,062 (+0.39%) |
1,268,420
|
1,155,000
|
1,480,000
|
136
|
0 |
2023/12/15 | 1,286,653 | -2,698 (-0.21%) |
1,267,000
|
1,153,000
|
1,480,000
|
140
|
1以上 |
2023/12/14 | 1,289,351 | -21,527 (-1.64%) |
1,267,000
|
1,153,000
|
1,480,000
|
140
|
1以上 |
2023/12/13 | 1,310,878 | +20,989 (+1.63%) |
1,267,000
|
1,008,000
|
2,880,000
|
164
|
1以上 |
2023/12/12 | 1,289,889 | -824 (-0.06%) |
1,267,000
|
1,008,000
|
1,480,000
|
128
|
1以上 |
2023/12/11 | 1,290,713 | +5,721 (+0.45%) |
1,267,000
|
1,008,000
|
1,480,000
|
127
|
1以上 |
2023/12/10 | 1,284,992 | +129 (+0.01%) |
1,267,000
|
1,008,000
|
1,480,000
|
139
|
1以上 |
2023/12/09 | 1,284,863 | +1,615 (+0.13%) |
1,267,000
|
1,059,800
|
1,480,000
|
142
|
0 |
2023/12/08 | 1,283,248 | -748 (-0.06%) |
1,267,000
|
1,059,800
|
1,480,000
|
140
|
1以上 |
2023/12/07 | 1,283,996 | -20 (-0.0%) |
1,267,000
|
1,059,800
|
1,480,000
|
137
|
1以上 |
2023/12/06 | 1,284,016 | -1,421 (-0.11%) |
1,267,000
|
1,059,800
|
1,480,000
|
137
|
1以上 |
2023/12/05 | 1,285,437 | +2,458 (+0.19%) |
1,267,000
|
1,059,800
|
1,480,000
|
136
|
1以上 |
2023/12/04 | 1,282,979 | +235 (+0.02%) |
1,267,000
|
1,059,800
|
1,480,000
|
134
|
1以上 |
2023/12/03 | 1,282,744 | +455 (+0.04%) |
1,267,000
|
1,059,800
|
1,480,000
|
136
|
0 |
2023/12/02 | 1,282,289 | +1,414 (+0.11%) |
1,267,000
|
1,059,800
|
1,480,000
|
137
|
1以上 |
2023/12/01 | 1,280,875 | -4,670 (-0.36%) |
1,267,000
|
1,059,800
|
1,480,000
|
143
|
1以上 |
2023/11/30 | 1,285,545 | +3,458 (+0.27%) |
1,267,000
|
1,129,800
|
1,480,000
|
138
|
0 |
2023/11/29 | 1,282,087 | +719 (+0.06%) |
1,267,000
|
1,129,800
|
1,480,000
|
141
|
1以上 |
2023/11/28 | 1,281,368 | +1,824 (+0.14%) |
1,267,000
|
1,129,800
|
1,480,000
|
148
|
1以上 |
2023/11/27 | 1,279,544 | +2,215 (+0.17%) |
1,267,000
|
1,129,800
|
1,480,000
|
149
|
1以上 |
2023/11/26 | 1,277,329 | +215 (+0.02%) |
1,267,000
|
1,174,000
|
1,480,000
|
151
|
1以上 |
2023/11/25 | 1,277,114 | -1,238 (-0.1%) |
1,267,000
|
1,174,000
|
1,480,000
|
151
|
1以上 |
2023/11/24 | 1,278,352 | +700 (+0.05%) |
1,267,000
|
1,174,000
|
1,480,000
|
149
|
1以上 |
2023/11/23 | 1,277,652 | -1,665 (-0.13%) |
1,267,000
|
1,145,000
|
1,480,000
|
148
|
1以上 |
2023/11/22 | 1,279,317 | +105 (+0.01%) |
1,267,000
|
1,145,000
|
1,480,000
|
149
|
1以上 |
2023/11/21 | 1,279,212 | +1,370 (+0.11%) |
1,267,000
|
1,145,000
|
1,480,000
|
149
|
1以上 |
2023/11/20 | 1,277,842 | +0 (+0.0%) |
1,267,000
|
1,145,000
|
1,480,000
|
152
|
1以上 |
2023/11/19 | 1,277,842 | +3,964 (+0.31%) |
1,267,000
|
1,145,000
|
1,480,000
|
152
|
1以上 |
2023/11/18 | 1,273,878 | +105 (+0.01%) |
1,267,000
|
1,130,000
|
1,480,000
|
151
|
1以上 |
2023/11/17 | 1,273,773 | -286 (-0.02%) |
1,267,000
|
1,130,000
|
1,480,000
|
151
|
0 |
2023/11/16 | 1,274,059 | -1,509 (-0.12%) |
1,267,000
|
1,130,000
|
1,480,000
|
161
|
1以上 |
2023/11/15 | 1,275,568 | +0 (+0.0%) |
1,267,000
|
1,145,000
|
1,480,000
|
153
|
0 |
2023/11/14 | 1,275,568 | +965 (+0.08%) |
1,267,000
|
1,145,000
|
1,480,000
|
153
|
1以上 |
2023/11/13 | 1,274,603 | -1,517 (-0.12%) |
1,267,000
|
1,145,000
|
1,480,000
|
150
|
1以上 |
2023/11/12 | 1,276,120 | -5,027 (-0.39%) |
1,267,000
|
1,145,000
|
1,480,000
|
152
|
0 |
2023/11/11 | 1,281,147 | +1,176 (+0.09%) |
1,267,000
|
1,180,000
|
1,480,000
|
154
|
0 |
2023/11/10 | 1,279,971 | -854 (-0.07%) |
1,267,000
|
1,180,000
|
1,480,000
|
153
|
1以上 |
2023/11/09 | 1,280,825 | +2,382 (+0.19%) |
1,267,000
|
1,180,000
|
1,480,000
|
156
|
1以上 |
2023/11/08 | 1,278,443 | +1,496 (+0.12%) |
1,267,000
|
1,180,000
|
1,480,000
|
155
|
0 |
2023/11/07 | 1,276,947 | -670 (-0.05%) |
1,267,000
|
1,180,000
|
1,480,000
|
155
|
1以上 |
2023/11/06 | 1,277,617 | +5,308 (+0.42%) |
1,267,000
|
1,174,000
|
1,480,000
|
164
|
1以上 |
2023/11/05 | 1,272,309 | -79 (-0.01%) |
1,267,000
|
1,133,000
|
1,480,000
|
163
|
1以上 |
2023/11/04 | 1,272,388 | +2,092 (+0.16%) |
1,267,000
|
1,133,000
|
1,480,000
|
163
|
1以上 |
2023/11/03 | 1,270,296 | -120 (-0.01%) |
1,267,000
|
1,133,000
|
1,480,000
|
160
|
1以上 |
2023/11/02 | 1,270,416 | -1,327 (-0.1%) |
1,267,000
|
1,133,000
|
1,480,000
|
155
|
1以上 |
2023/11/01 | 1,271,743 | -3,188 (-0.25%) |
1,267,000
|
1,133,000
|
1,480,000
|
158
|
1以上 |
2023/10/31 | 1,274,931 | +277 (+0.02%) |
1,267,000
|
1,133,000
|
1,480,000
|
165
|
1以上 |
2023/10/30 | 1,274,654 | +1,271 (+0.1%) |
1,267,000
|
1,133,000
|
1,480,000
|
163
|
1以上 |
2023/10/29 | 1,273,383 | +390 (+0.03%) |
1,267,000
|
1,133,000
|
1,480,000
|
167
|
1以上 |
2023/10/28 | 1,272,993 | -676 (-0.05%) |
1,267,000
|
1,133,000
|
1,480,000
|
168
|
0 |
2023/10/27 | 1,273,669 | +401 (+0.03%) |
1,267,000
|
1,133,000
|
1,480,000
|
168
|
1以上 |
2023/10/26 | 1,273,268 | -836 (-0.07%) |
1,267,000
|
1,133,000
|
1,480,000
|
166
|
1以上 |
2023/10/25 | 1,274,104 | +355 (+0.03%) |
1,267,000
|
1,133,000
|
1,527,776
|
162
|
1以上 |
2023/10/24 | 1,273,749 | +534 (+0.04%) |
1,267,000
|
1,133,000
|
1,527,776
|
173
|
1以上 |
2023/10/23 | 1,273,215 | +1,348 (+0.11%) |
1,267,000
|
1,133,000
|
1,527,776
|
170
|
1以上 |
2023/10/22 | 1,271,867 | +1,359 (+0.11%) |
1,267,000
|
1,133,000
|
1,527,776
|
173
|
1以上 |
2023/10/21 | 1,270,508 | +1,033 (+0.08%) |
1,267,000
|
1,133,000
|
1,527,776
|
169
|
0 |
2023/10/20 | 1,269,475 | -951 (-0.07%) |
1,267,000
|
1,133,000
|
1,527,776
|
168
|
1以上 |
2023/10/19 | 1,270,426 | +590 (+0.05%) |
1,267,000
|
1,133,000
|
1,527,776
|
163
|
1以上 |
2023/10/18 | 1,269,836 | +392 (+0.03%) |
1,267,000
|
1,133,000
|
1,527,776
|
165
|
1以上 |
2023/10/17 | 1,269,444 | +358 (+0.03%) |
1,267,000
|
1,133,000
|
1,527,776
|
166
|
0 |
2023/10/16 | 1,269,086 | +9 (+0.0%) |
1,267,000
|
1,133,000
|
1,527,776
|
164
|
1以上 |
2023/10/15 | 1,269,077 | -1,442 (-0.11%) |
1,267,000
|
1,133,000
|
1,527,776
|
165
|
1以上 |
2023/10/14 | 1,270,519 | +118 (+0.01%) |
1,267,000
|
1,133,000
|
1,527,776
|
162
|
1以上 |
2023/10/13 | 1,270,401 | +319 (+0.03%) |
1,267,000
|
1,133,000
|
1,527,776
|
160
|
1以上 |
2023/10/12 | 1,270,082 | -1,454 (-0.11%) |
1,267,000
|
1,133,000
|
1,527,776
|
161
|
0 |
2023/10/11 | 1,271,536 | +3,203 (+0.25%) |
1,267,000
|
1,174,800
|
1,527,776
|
155
|
0 |
2023/10/10 | 1,268,333 | +1,802 (+0.14%) |
1,254,450
|
1,159,251
|
1,527,776
|
157
|
0 |
2023/10/09 | 1,266,531 | +1,200 (+0.09%) |
1,245,790
|
1,159,251
|
1,527,776
|
156
|
1以上 |
2023/10/08 | 1,265,331 | -1,173 (-0.09%) |
1,241,000
|
1,159,251
|
1,527,776
|
160
|
1以上 |
2023/10/07 | 1,266,504 | +2,067 (+0.16%) |
1,242,000
|
1,159,251
|
1,527,776
|
161
|
1以上 |
2023/10/06 | 1,264,437 | +307 (+0.02%) |
1,238,000
|
1,167,902
|
1,527,776
|
153
|
1以上 |
2023/10/05 | 1,264,130 | +257 (+0.02%) |
1,238,000
|
1,167,902
|
1,527,776
|
149
|
1以上 |
2023/10/04 | 1,263,873 | +2,452 (+0.19%) |
1,238,000
|
1,174,800
|
1,527,776
|
151
|
1以上 |
2023/10/03 | 1,261,421 | -168 (-0.01%) |
1,238,000
|
1,155,000
|
1,527,776
|
149
|
0 |
2023/10/02 | 1,261,589 | -2,531 (-0.2%) |
1,238,000
|
1,155,000
|
1,527,776
|
154
|
1以上 |
2023/10/01 | 1,264,120 | -704 (-0.06%) |
1,238,000
|
1,155,000
|
1,527,776
|
156
|
1以上 |
2023/09/30 | 1,264,824 | -1,075 (-0.08%) |
1,238,000
|
1,155,000
|
1,527,776
|
157
|
1以上 |
2023/09/29 | 1,265,899 | -264 (-0.02%) |
1,238,000
|
1,155,000
|
1,527,776
|
155
|
1以上 |
2023/09/28 | 1,266,163 | +515 (+0.04%) |
1,238,000
|
1,155,000
|
1,527,776
|
157
|
1以上 |
2023/09/27 | 1,265,648 | +91 (+0.01%) |
1,238,000
|
1,155,000
|
1,527,776
|
157
|
1以上 |
2023/09/26 | 1,265,557 | +932 (+0.07%) |
1,240,000
|
1,155,000
|
1,527,776
|
153
|
1以上 |
2023/09/25 | 1,264,625 | +509 (+0.04%) |
1,238,000
|
1,160,083
|
1,527,776
|
151
|
1以上 |
2023/09/24 | 1,264,116 | +2,288 (+0.18%) |
1,238,000
|
1,169,146
|
1,527,776
|
156
|
1以上 |
2023/09/23 | 1,261,828 | +3,017 (+0.24%) |
1,238,000
|
1,133,000
|
1,527,776
|
157
|
1以上 |
2023/09/22 | 1,258,811 | -1,134 (-0.09%) |
1,238,000
|
1,133,000
|
1,527,776
|
150
|
1以上 |
2023/09/21 | 1,259,945 | -1,281 (-0.1%) |
1,238,000
|
1,133,000
|
1,527,776
|
152
|
1以上 |
2023/09/20 | 1,261,226 | -2,679 (-0.21%) |
1,238,000
|
1,133,000
|
1,527,776
|
157
|
1以上 |
2023/09/19 | 1,263,905 | -568 (-0.04%) |
1,238,000
|
1,133,000
|
1,527,776
|
164
|
1以上 |
2023/09/18 | 1,264,473 | +160 (+0.01%) |
1,242,000
|
1,133,000
|
1,527,776
|
165
|
1以上 |
2023/09/17 | 1,264,313 | +1,785 (+0.14%) |
1,241,000
|
1,133,000
|
1,527,776
|
166
|
1以上 |
2023/09/16 | 1,262,528 | -42 (-0.0%) |
1,240,000
|
1,133,000
|
1,527,776
|
163
|
1以上 |
2023/09/15 | 1,262,570 | +765 (+0.06%) |
1,238,000
|
1,133,000
|
1,527,776
|
161
|
0 |
2023/09/14 | 1,261,805 | +2,367 (+0.19%) |
1,238,000
|
1,133,000
|
1,527,776
|
160
|
1以上 |
2023/09/13 | 1,259,438 | +194 (+0.02%) |
1,238,000
|
1,133,000
|
1,527,776
|
163
|
1以上 |
2023/09/12 | 1,259,244 | +2,708 (+0.22%) |
1,238,000
|
1,133,000
|
1,527,776
|
168
|
1以上 |
2023/09/11 | 1,256,536 | +705 (+0.06%) |
1,238,000
|
1,133,000
|
1,527,776
|
168
|
1以上 |
2023/09/10 | 1,255,831 | +338 (+0.03%) |
1,238,000
|
1,133,000
|
1,527,776
|
173
|
1以上 |
2023/09/09 | 1,255,493 | -981 (-0.08%) |
1,238,000
|
1,133,000
|
1,527,776
|
168
|
1以上 |
2023/09/08 | 1,256,474 | +3,333 (+0.27%) |
1,238,000
|
1,133,000
|
1,527,776
|
167
|
1以上 |
2023/09/07 | 1,253,141 | -1,125 (-0.09%) |
1,238,000
|
1,133,000
|
1,498,945
|
164
|
0 |
2023/09/06 | 1,254,266 | -901 (-0.07%) |
1,238,000
|
1,133,000
|
1,509,004
|
172
|
1以上 |
2023/09/05 | 1,255,167 | -1,434 (-0.11%) |
1,238,000
|
1,133,000
|
1,509,004
|
173
|
1以上 |
2023/09/04 | 1,256,601 | +641 (+0.05%) |
1,240,000
|
1,133,000
|
1,523,654
|
175
|
1以上 |
2023/09/03 | 1,255,960 | -1,251 (-0.1%) |
1,238,000
|
1,133,000
|
1,523,654
|
176
|
1以上 |
2023/09/02 | 1,257,211 | -193 (-0.02%) |
1,238,000
|
1,133,000
|
1,692,136
|
178
|
1以上 |
2023/09/01 | 1,257,404 | +3,764 (+0.3%) |
1,238,000
|
1,133,000
|
1,692,136
|
178
|
1以上 |
2023/08/31 | 1,253,640 | -744 (-0.06%) |
1,238,000
|
1,133,000
|
1,448,000
|
174
|
1以上 |
2023/08/30 | 1,254,384 | +502 (+0.04%) |
1,238,000
|
1,133,000
|
1,480,000
|
177
|
1以上 |
2023/08/29 | 1,253,882 | -790 (-0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
174
|
1以上 |
2023/08/28 | 1,254,672 | +1,660 (+0.13%) |
1,238,000
|
1,133,000
|
1,480,000
|
176
|
1以上 |
2023/08/27 | 1,253,012 | +582 (+0.05%) |
1,238,000
|
1,133,000
|
1,480,000
|
176
|
0 |
2023/08/26 | 1,252,430 | +1,034 (+0.08%) |
1,238,000
|
1,133,000
|
1,480,000
|
180
|
1以上 |
2023/08/25 | 1,251,396 | +320 (+0.03%) |
1,238,000
|
1,133,000
|
1,480,000
|
174
|
1以上 |
2023/08/24 | 1,251,076 | -606 (-0.05%) |
1,238,000
|
1,133,000
|
1,480,000
|
171
|
1以上 |
2023/08/23 | 1,251,682 | +325 (+0.03%) |
1,238,000
|
1,133,000
|
1,480,000
|
171
|
0 |
2023/08/22 | 1,251,357 | -787 (-0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
171
|
1以上 |
2023/08/21 | 1,252,144 | -133 (-0.01%) |
1,238,000
|
1,133,000
|
1,480,000
|
169
|
1以上 |
2023/08/20 | 1,252,277 | +791 (+0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
168
|
0 |
2023/08/19 | 1,251,486 | +725 (+0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
170
|
1以上 |
2023/08/18 | 1,250,761 | -518 (-0.04%) |
1,238,000
|
1,133,000
|
1,480,000
|
170
|
0 |
2023/08/17 | 1,251,279 | -228 (-0.02%) |
1,238,000
|
1,133,000
|
1,480,000
|
176
|
1以上 |
2023/08/16 | 1,251,507 | -441 (-0.04%) |
1,238,000
|
1,133,000
|
1,480,000
|
180
|
1以上 |
2023/08/15 | 1,251,948 | +764 (+0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
175
|
1以上 |
2023/08/14 | 1,251,184 | -161 (-0.01%) |
1,238,000
|
1,111,000
|
1,480,000
|
175
|
1以上 |
2023/08/13 | 1,251,345 | -277 (-0.02%) |
1,238,000
|
1,111,000
|
1,480,000
|
172
|
0 |
2023/08/12 | 1,251,622 | +115 (+0.01%) |
1,238,000
|
1,111,000
|
1,480,000
|
168
|
1以上 |
2023/08/11 | 1,251,507 | -486 (-0.04%) |
1,238,000
|
1,111,000
|
1,480,000
|
172
|
0 |
2023/08/10 | 1,251,993 | -1,080 (-0.09%) |
1,238,000
|
1,111,000
|
1,480,000
|
175
|
0 |
2023/08/09 | 1,253,073 | +33 (+0.0%) |
1,238,000
|
1,111,000
|
1,480,000
|
176
|
1以上 |
2023/08/08 | 1,253,040 | -1,140 (-0.09%) |
1,238,000
|
1,111,000
|
1,480,000
|
173
|
1以上 |
2023/08/07 | 1,254,180 | -2,050 (-0.16%) |
1,238,000
|
1,111,000
|
1,524,447
|
171
|
1以上 |
2023/08/06 | 1,256,230 | -106 (-0.01%) |
1,238,000
|
1,133,000
|
1,524,447
|
172
|
1以上 |
2023/08/05 | 1,256,336 | +130 (+0.01%) |
1,238,000
|
1,133,000
|
1,524,447
|
171
|
0 |
2023/08/04 | 1,256,206 | -1,445 (-0.11%) |
1,238,000
|
1,133,000
|
1,480,000
|
173
|
1以上 |
2023/08/03 | 1,257,651 | +1,454 (+0.12%) |
1,238,000
|
1,133,000
|
1,480,000
|
173
|
0 |
2023/08/02 | 1,256,197 | -721 (-0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
177
|
1以上 |
2023/08/01 | 1,256,918 | +862 (+0.07%) |
1,238,000
|
1,142,250
|
1,480,000
|
175
|
1以上 |
2023/07/31 | 1,256,056 | +576 (+0.05%) |
1,238,000
|
1,142,250
|
1,480,000
|
172
|
1以上 |
2023/07/30 | 1,255,480 | +24 (+0.0%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
0 |
2023/07/29 | 1,255,456 | +1,775 (+0.14%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
0 |
2023/07/28 | 1,253,681 | -1,966 (-0.16%) |
1,238,000
|
1,142,250
|
1,480,000
|
172
|
1以上 |
2023/07/27 | 1,255,647 | +2,401 (+0.19%) |
1,238,000
|
1,144,000
|
1,480,000
|
165
|
0 |
2023/07/26 | 1,253,246 | -408 (-0.03%) |
1,238,000
|
1,144,000
|
1,480,000
|
167
|
1以上 |
2023/07/25 | 1,253,654 | -1,198 (-0.1%) |
1,238,000
|
1,142,250
|
1,480,000
|
167
|
0 |
2023/07/24 | 1,254,852 | -221 (-0.02%) |
1,238,000
|
1,142,250
|
1,480,000
|
167
|
1以上 |
2023/07/23 | 1,255,073 | +828 (+0.07%) |
1,238,000
|
1,142,250
|
1,480,000
|
167
|
1以上 |
2023/07/22 | 1,254,245 | +1,315 (+0.1%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
1以上 |
2023/07/21 | 1,252,930 | -2,496 (-0.2%) |
1,238,000
|
1,142,250
|
1,480,000
|
160
|
0 |
2023/07/20 | 1,255,426 | -282 (-0.02%) |
1,238,000
|
1,142,250
|
1,480,000
|
164
|
1以上 |
2023/07/19 | 1,255,708 | +418 (+0.03%) |
1,238,000
|
1,142,250
|
1,480,000
|
164
|
0 |
2023/07/18 | 1,255,290 | +284 (+0.02%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
1以上 |
2023/07/17 | 1,255,006 | +604 (+0.05%) |
1,238,000
|
1,142,250
|
1,480,000
|
172
|
1以上 |
2023/07/16 | 1,254,402 | +450 (+0.04%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
1以上 |
2023/07/15 | 1,253,952 | -281 (-0.02%) |
1,238,000
|
1,142,250
|
1,480,000
|
168
|
1以上 |
2023/07/14 | 1,254,233 | +39 (+0.0%) |
1,238,000
|
1,142,250
|
1,480,000
|
166
|
0 |
2023/07/13 | 1,254,194 | +268 (+0.02%) |
1,238,000
|
1,142,250
|
1,480,000
|
168
|
0 |
2023/07/12 | 1,253,926 | +1,938 (+0.15%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
1以上 |
2023/07/11 | 1,251,988 | +828 (+0.07%) |
1,238,000
|
1,133,000
|
1,480,000
|
174
|
1以上 |
2023/07/10 | 1,251,160 | -109 (-0.01%) |
1,238,000
|
1,133,000
|
1,480,000
|
168
|
1以上 |
2023/07/09 | 1,251,269 | -938 (-0.07%) |
1,238,000
|
1,133,000
|
1,480,000
|
171
|
1以上 |
2023/07/08 | 1,252,207 | -1,043 (-0.08%) |
1,238,000
|
1,133,000
|
1,480,000
|
171
|
1以上 |
2023/07/07 | 1,253,250 | -1,451 (-0.12%) |
1,238,000
|
1,133,000
|
1,480,000
|
170
|
0 |
2023/07/06 | 1,254,701 | -716 (-0.06%) |
1,238,000
|
1,133,000
|
1,480,000
|
165
|
1以上 |
2023/07/05 | 1,255,417 | -653 (-0.05%) |
1,238,000
|
1,133,000
|
1,480,000
|
167
|
1以上 |
2023/07/04 | 1,256,070 | +63 (+0.01%) |
1,238,000
|
1,133,000
|
1,480,000
|
174
|
1以上 |
2023/07/03 | 1,256,007 | +1,460 (+0.12%) |
1,238,000
|
1,133,000
|
1,480,000
|
172
|
1以上 |
2023/07/02 | 1,254,547 | -2,045 (-0.16%) |
1,238,000
|
1,142,250
|
1,480,000
|
169
|
1以上 |
2023/07/01 | 1,256,592 | -629 (-0.05%) |
1,238,000
|
1,142,250
|
1,480,000
|
166
|
1以上 |
2023/06/30 | 1,257,221 | +2,520 (+0.2%) |
1,238,000
|
1,142,250
|
1,480,000
|
168
|
1以上 |
2023/06/29 | 1,254,701 | +1,233 (+0.1%) |
1,238,000
|
1,116,000
|
1,480,000
|
170
|
1以上 |
2023/06/28 | 1,253,468 | -253 (-0.02%) |
1,238,000
|
1,116,000
|
1,480,000
|
169
|
1以上 |
2023/06/27 | 1,253,721 | +72 (+0.01%) |
1,238,000
|
1,116,000
|
1,480,000
|
161
|
1以上 |
2023/06/26 | 1,253,649 | -13 (-0.0%) |
1,238,000
|
1,116,000
|
1,480,000
|
163
|
1以上 |
2023/06/25 | 1,253,662 | -695 (-0.06%) |
1,238,000
|
1,116,000
|
1,480,000
|
165
|
0 |
2023/06/24 | 1,254,357 | +282 (+0.02%) |
1,238,000
|
1,116,000
|
1,480,000
|
163
|
1以上 |
2023/06/23 | 1,254,075 | -149 (-0.01%) |
1,238,000
|
1,116,000
|
1,480,000
|
164
|
1以上 |
2023/06/22 | 1,254,224 | +1,733 (+0.14%) |
1,238,000
|
1,116,000
|
1,480,000
|
166
|
0 |
2023/06/21 | 1,252,491 | +680 (+0.05%) |
1,238,000
|
1,116,000
|
1,480,000
|
169
|
1以上 |
2023/06/20 | 1,251,811 | -467 (-0.04%) |
1,238,000
|
1,116,000
|
1,480,000
|
166
|
1以上 |
2023/06/19 | 1,252,278 | +1,962 (+0.16%) |
1,238,000
|
1,116,000
|
1,480,000
|
170
|
1以上 |
2023/06/18 | 1,250,316 | +375 (+0.03%) |
1,238,000
|
1,116,000
|
1,480,000
|
178
|
0 |
2023/06/17 | 1,249,941 | +851 (+0.07%) |
1,238,000
|
1,116,000
|
1,480,000
|
179
|
1以上 |
2023/06/16 | 1,249,090 | -429 (-0.03%) |
1,238,000
|
1,111,000
|
1,480,000
|
177
|
1以上 |
2023/06/15 | 1,249,519 | -863 (-0.07%) |
1,238,000
|
1,111,000
|
1,480,000
|
179
|
1以上 |
2023/06/14 | 1,250,382 | -189 (-0.02%) |
1,238,000
|
1,111,000
|
1,480,000
|
174
|
1以上 |
2023/06/13 | 1,250,571 | +174 (+0.01%) |
1,238,000
|
1,111,000
|
1,480,000
|
176
|
1以上 |
2023/06/12 | 1,250,397 | -1,330 (-0.11%) |
1,238,000
|
1,111,000
|
1,480,000
|
175
|
1以上 |
2023/06/11 | 1,251,727 | -1,370 (-0.11%) |
1,238,000
|
1,111,000
|
1,480,000
|
179
|
0 |
2023/06/10 | 1,253,097 | +140 (+0.01%) |
1,238,000
|
1,111,000
|
1,480,000
|
177
|
0 |
2023/06/09 | 1,252,957 | -915 (-0.07%) |
1,238,000
|
1,111,000
|
1,480,000
|
182
|
1以上 |
2023/06/08 | 1,253,872 | +651 (+0.05%) |
1,238,000
|
1,111,000
|
1,480,000
|
174
|
0 |
2023/06/07 | 1,253,221 | +446 (+0.04%) |
1,238,000
|
1,111,000
|
1,480,000
|
168
|
1以上 |
2023/06/06 | 1,252,775 | +537 (+0.04%) |
1,238,000
|
1,111,000
|
1,480,000
|
173
|
0 |
2023/06/05 | 1,252,238 | -197 (-0.02%) |
1,238,000
|
1,111,000
|
1,480,000
|
176
|
1以上 |
2023/06/04 | 1,252,435 | -2,826 (-0.23%) |
1,238,000
|
1,111,000
|
1,480,000
|
174
|
1以上 |
2023/06/03 | 1,255,261 | -48 (-0.0%) |
1,238,000
|
1,111,000
|
1,480,000
|
179
|
1以上 |
2023/06/02 | 1,255,309 | -98 (-0.01%) |
1,238,000
|
1,111,000
|
1,480,000
|
178
|
1以上 |
2023/06/01 | 1,255,407 | -401 (-0.03%) |
1,238,000
|
1,111,000
|
1,480,000
|
177
|
1以上 |
2023/05/31 | 1,255,808 | +1,344 (+0.11%) |
1,238,000
|
1,111,000
|
1,480,000
|
177
|
1以上 |
2023/05/30 | 1,254,464 | -538 (-0.04%) |
1,238,000
|
1,111,000
|
1,480,000
|
183
|
0 |
2023/05/29 | 1,255,002 | -992 (-0.08%) |
1,238,000
|
1,111,000
|
1,480,000
|
181
|
1以上 |
2023/05/28 | 1,255,994 | +871 (+0.07%) |
1,238,000
|
1,111,000
|
1,480,000
|
184
|
1以上 |
2023/05/27 | 1,255,123 | +575 (+0.05%) |
1,238,000
|
1,111,000
|
1,480,000
|
180
|
1以上 |
2023/05/26 | 1,254,548 | +1,562 (+0.12%) |
1,238,000
|
1,111,000
|
1,480,000
|
171
|
1以上 |
2023/05/25 | 1,252,986 | -736 (-0.06%) |
1,238,000
|
1,111,000
|
1,480,000
|
175
|
0 |
2023/05/24 | 1,253,722 | +836 (+0.07%) |
1,238,000
|
1,111,000
|
1,480,000
|
174
|
0 |
2023/05/23 | 1,252,886 | +289 (+0.02%) |
1,238,000
|
1,111,000
|
1,480,000
|
168
|
1以上 |
2023/05/22 | 1,252,597 | -4 (-0.0%) |
1,238,000
|
1,111,000
|
1,480,000
|
165
|
1以上 |
2023/05/21 | 1,252,601 | +233 (+0.02%) |
1,238,000
|
1,111,000
|
1,480,000
|
167
|
0 |
2023/05/20 | 1,252,368 | -1,548 (-0.12%) |
1,238,000
|
1,111,000
|
1,480,000
|
167
|
1以上 |
2023/05/19 | 1,253,916 | -57 (-0.0%) |
1,238,000
|
1,111,000
|
1,480,000
|
162
|
1以上 |
2023/05/18 | 1,253,973 | -1,779 (-0.14%) |
1,238,000
|
1,111,000
|
1,480,000
|
170
|
1以上 |
2023/05/17 | 1,255,752 | +1,352 (+0.11%) |
1,238,000
|
1,111,000
|
1,570,180
|
170
|
1以上 |
2023/05/16 | 1,254,400 | +803 (+0.06%) |
1,238,000
|
1,111,000
|
1,570,180
|
173
|
1以上 |
2023/05/15 | 1,253,597 | +345 (+0.03%) |
1,238,000
|
1,111,000
|
1,570,180
|
177
|
1以上 |
2023/05/14 | 1,253,252 | -87 (-0.01%) |
1,238,000
|
1,111,000
|
1,570,180
|
175
|
1以上 |