| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 644,933 | +0 (+0.0%) |
612,600
|
549,800
|
798,000
|
9
|
0 |
| 2023/12/30 | 644,933 | --- |
612,600
|
549,800
|
798,000
|
9
|
1以上 |
| 2023/12/27 | 622,964 | +1,502 (+0.24%) |
592,200
|
528,000
|
798,000
|
10
|
N/A |
| 2023/12/26 | 621,462 | -7,200 (-1.15%) |
606,900
|
528,000
|
798,000
|
11
|
N/A |
| 2023/12/25 | 628,662 | -720 (-0.11%) |
612,600
|
528,000
|
798,000
|
11
|
N/A |
| 2023/12/24 | 629,382 | -4,799 (-0.76%) |
612,600
|
528,000
|
798,000
|
13
|
1以上 |
| 2023/12/23 | 634,181 | -2,644 (-0.42%) |
622,973
|
528,000
|
798,000
|
12
|
1以上 |
| 2023/12/22 | 636,825 | -5,193 (-0.81%) |
622,973
|
528,000
|
798,000
|
12
|
1以上 |
| 2023/12/21 | 642,018 | -13,146 (-2.01%) |
622,973
|
528,000
|
798,000
|
12
|
0 |
| 2023/12/20 | 655,164 | -3,667 (-0.56%) |
663,938
|
549,800
|
798,000
|
11
|
0 |
| 2023/12/19 | 658,831 | +0 (+0.0%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
| 2023/12/18 | 658,831 | +0 (+0.0%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
| 2023/12/17 | 658,831 | -5,779 (-0.87%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
| 2023/12/16 | 664,610 | +7,130 (+1.08%) |
638,269
|
575,400
|
798,000
|
8
|
0 |
| 2023/12/15 | 657,480 | +831 (+0.13%) |
609,750
|
575,400
|
798,000
|
8
|
0 |
| 2023/12/14 | 656,649 | +6,765 (+1.04%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
| 2023/12/13 | 649,884 | -10 (-0.0%) |
609,750
|
575,400
|
798,000
|
10
|
1以上 |
| 2023/12/12 | 649,894 | -3,637 (-0.56%) |
612,600
|
575,400
|
798,000
|
11
|
1以上 |
| 2023/12/11 | 653,531 | +0 (+0.0%) |
619,980
|
575,400
|
798,000
|
11
|
1以上 |
| 2023/12/10 | 653,531 | -13,862 (-2.08%) |
619,980
|
575,400
|
798,000
|
11
|
1以上 |
| 2023/12/09 | 667,393 | +0 (+0.0%) |
650,000
|
575,400
|
798,000
|
9
|
0 |
| 2023/12/08 | 667,393 | +6,049 (+0.91%) |
650,000
|
575,400
|
798,000
|
9
|
0 |
| 2023/12/07 | 661,344 | -17,548 (-2.58%) |
634,990
|
575,400
|
798,000
|
10
|
0 |
| 2023/12/06 | 678,892 | +0 (+0.0%) |
650,000
|
606,900
|
798,000
|
8
|
0 |
| 2023/12/05 | 678,892 | -10,285 (-1.49%) |
650,000
|
606,900
|
798,000
|
8
|
1以上 |
| 2023/12/04 | 689,177 | +0 (+0.0%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
| 2023/12/03 | 689,177 | +0 (+0.0%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
| 2023/12/02 | 689,177 | +0 (+0.0%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
| 2023/12/01 | 689,177 | -15,689 (-2.23%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
| 2023/11/30 | 704,866 | +8,984 (+1.29%) |
695,662
|
612,600
|
798,000
|
7
|
0 |
| 2023/11/29 | 695,882 | +0 (+0.0%) |
672,831
|
612,600
|
798,000
|
8
|
0 |
| 2023/11/28 | 695,882 | +34,039 (+5.14%) |
672,831
|
612,600
|
798,000
|
8
|
0 |
| 2023/11/27 | 661,843 | -2,369 (-0.36%) |
650,000
|
612,600
|
729,800
|
6
|
1以上 |
| 2023/11/26 | 664,212 | +0 (+0.0%) |
650,000
|
612,600
|
729,800
|
5
|
0 |
| 2023/11/25 | 664,212 | -7,803 (-1.16%) |
650,000
|
612,600
|
729,800
|
5
|
0 |
| 2023/11/24 | 672,015 | +0 (+0.0%) |
672,831
|
612,600
|
729,800
|
4
|
0 |
| 2023/11/23 | 672,015 | +4,403 (+0.66%) |
672,831
|
612,600
|
729,800
|
4
|
0 |
| 2023/11/22 | 667,612 | +0 (+0.0%) |
650,000
|
612,600
|
729,800
|
5
|
0 |
| 2023/11/21 | 667,612 | +48,175 (+7.78%) |
650,000
|
612,600
|
729,800
|
5
|
0 |
| 2023/11/20 | 619,437 | +21,357 (+3.57%) |
650,000
|
499,000
|
729,800
|
7
|
1以上 |
| 2023/11/19 | 598,080 | +0 (+0.0%) |
612,600
|
499,000
|
729,800
|
5
|
0 |
| 2023/11/18 | 598,080 | +0 (+0.0%) |
612,600
|
499,000
|
729,800
|
5
|
1以上 |
| 2023/11/17 | 598,080 | +31,905 (+5.64%) |
612,600
|
499,000
|
729,800
|
5
|
0 |
| 2023/11/16 | 566,175 | -12,171 (-2.1%) |
513,000
|
499,000
|
729,800
|
8
|
0 |
| 2023/11/15 | 578,346 | +0 (+0.0%) |
513,000
|
499,000
|
729,800
|
9
|
0 |
| 2023/11/14 | 578,346 | -19,636 (-3.28%) |
513,000
|
499,000
|
729,800
|
9
|
1以上 |
| 2023/11/13 | 597,982 | +6,502 (+1.1%) |
612,600
|
499,000
|
729,800
|
9
|
1以上 |
| 2023/11/12 | 591,480 | +0 (+0.0%) |
562,800
|
499,000
|
729,800
|
8
|
0 |
| 2023/11/11 | 591,480 | -1,373 (-0.23%) |
562,800
|
499,000
|
729,800
|
8
|
1以上 |
| 2023/11/10 | 592,853 | +0 (+0.0%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/11/09 | 592,853 | +16,573 (+2.88%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/11/08 | 576,280 | -16,573 (-2.8%) |
513,000
|
513,000
|
729,800
|
5
|
0 |
| 2023/11/07 | 592,853 | +0 (+0.0%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/11/06 | 592,853 | +0 (+0.0%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/11/05 | 592,853 | +16,573 (+2.88%) |
562,800
|
513,000
|
729,800
|
6
|
1以上 |
| 2023/11/04 | 576,280 | +0 (+0.0%) |
513,000
|
513,000
|
729,800
|
5
|
0 |
| 2023/11/03 | 576,280 | +0 (+0.0%) |
513,000
|
513,000
|
729,800
|
5
|
0 |
| 2023/11/02 | 576,280 | -21,062 (-3.53%) |
513,000
|
513,000
|
729,800
|
5
|
0 |
| 2023/11/01 | 597,342 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/10/31 | 597,342 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/10/30 | 597,342 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
7
|
1以上 |
| 2023/10/29 | 597,342 | +8,776 (+1.49%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/10/28 | 588,566 | +0 (+0.0%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/10/27 | 588,566 | +0 (+0.0%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/10/26 | 588,566 | -16,359 (-2.7%) |
562,800
|
513,000
|
729,800
|
6
|
0 |
| 2023/10/25 | 604,925 | -4,794 (-0.79%) |
631,300
|
513,000
|
729,800
|
8
|
0 |
| 2023/10/24 | 609,719 | +0 (+0.0%) |
648,076
|
513,000
|
729,800
|
9
|
0 |
| 2023/10/23 | 609,719 | +0 (+0.0%) |
648,076
|
513,000
|
729,800
|
9
|
1以上 |
| 2023/10/22 | 609,719 | +5,035 (+0.83%) |
648,076
|
513,000
|
729,800
|
9
|
1以上 |
| 2023/10/21 | 604,684 | +3,750 (+0.62%) |
630,338
|
513,000
|
729,800
|
8
|
0 |
| 2023/10/20 | 600,934 | +0 (+0.0%) |
620,300
|
513,000
|
729,800
|
8
|
0 |
| 2023/10/19 | 600,934 | -5,452 (-0.9%) |
620,300
|
513,000
|
729,800
|
8
|
0 |
| 2023/10/18 | 606,386 | +2,882 (+0.48%) |
628,000
|
513,000
|
729,800
|
9
|
0 |
| 2023/10/17 | 603,504 | -758 (-0.13%) |
628,000
|
513,000
|
729,800
|
11
|
0 |
| 2023/10/16 | 604,262 | +0 (+0.0%) |
620,300
|
513,000
|
729,800
|
12
|
1以上 |
| 2023/10/15 | 604,262 | +4,158 (+0.69%) |
620,300
|
513,000
|
729,800
|
12
|
1以上 |
| 2023/10/14 | 600,104 | +1,249 (+0.21%) |
612,600
|
513,000
|
729,800
|
11
|
1以上 |
| 2023/10/13 | 598,855 | -4,649 (-0.77%) |
620,300
|
513,000
|
729,800
|
10
|
0 |
| 2023/10/12 | 603,504 | +0 (+0.0%) |
628,000
|
513,000
|
729,800
|
11
|
0 |
| 2023/10/11 | 603,504 | +0 (+0.0%) |
628,000
|
513,000
|
729,800
|
11
|
0 |
| 2023/10/10 | 603,504 | +0 (+0.0%) |
628,000
|
513,000
|
729,800
|
11
|
1以上 |
| 2023/10/09 | 603,504 | +5,875 (+0.98%) |
628,000
|
513,000
|
729,800
|
11
|
0 |
| 2023/10/08 | 597,629 | +4,761 (+0.8%) |
620,300
|
513,000
|
729,800
|
12
|
0 |
| 2023/10/07 | 592,868 | +12,482 (+2.15%) |
612,600
|
513,000
|
729,800
|
11
|
0 |
| 2023/10/06 | 580,386 | -3,221 (-0.55%) |
533,000
|
513,000
|
729,800
|
9
|
1以上 |
| 2023/10/05 | 583,607 | +0 (+0.0%) |
572,800
|
513,000
|
729,800
|
10
|
0 |
| 2023/10/04 | 583,607 | -5,623 (-0.95%) |
572,800
|
513,000
|
729,800
|
10
|
0 |
| 2023/10/03 | 589,230 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
9
|
1以上 |
| 2023/10/02 | 589,230 | -277 (-0.05%) |
612,600
|
513,000
|
729,800
|
9
|
0 |
| 2023/10/01 | 589,507 | +0 (+0.0%) |
602,300
|
513,000
|
729,800
|
10
|
0 |
| 2023/09/30 | 589,507 | -6,279 (-1.05%) |
602,300
|
513,000
|
729,800
|
10
|
1以上 |
| 2023/09/29 | 595,786 | -9,424 (-1.56%) |
612,600
|
513,000
|
729,800
|
9
|
1以上 |
| 2023/09/28 | 605,210 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/09/27 | 605,210 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/09/26 | 605,210 | +0 (+0.0%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/09/25 | 605,210 | +10,935 (+1.84%) |
612,600
|
513,000
|
729,800
|
7
|
0 |
| 2023/09/24 | 594,275 | +0 (+0.0%) |
568,000
|
513,000
|
729,800
|
9
|
0 |
| 2023/09/23 | 594,275 | +6,728 (+1.15%) |
568,000
|
513,000
|
729,800
|
9
|
0 |
| 2023/09/22 | 587,547 | +5,504 (+0.95%) |
568,000
|
513,000
|
729,800
|
10
|
1以上 |
| 2023/09/21 | 582,043 | -20,056 (-3.33%) |
568,000
|
513,000
|
729,800
|
11
|
0 |
| 2023/09/20 | 602,099 | +1,412 (+0.24%) |
602,550
|
513,000
|
729,800
|
15
|
1以上 |
| 2023/09/19 | 600,687 | -4,912 (-0.81%) |
591,025
|
513,000
|
729,800
|
16
|
1以上 |
| 2023/09/18 | 605,599 | +11,637 (+1.96%) |
602,550
|
513,000
|
729,800
|
15
|
1以上 |
| 2023/09/17 | 593,962 | +13,620 (+2.35%) |
579,500
|
465,560
|
729,800
|
17
|
1以上 |
| 2023/09/16 | 580,342 | +0 (+0.0%) |
568,000
|
465,560
|
711,960
|
17
|
0 |
| 2023/09/15 | 580,342 | +8,226 (+1.44%) |
568,000
|
465,560
|
711,960
|
17
|
1以上 |
| 2023/09/14 | 572,116 | +0 (+0.0%) |
568,000
|
465,560
|
711,960
|
16
|
1以上 |
| 2023/09/13 | 572,116 | +3,477 (+0.61%) |
568,000
|
465,560
|
711,960
|
16
|
0 |
| 2023/09/12 | 568,639 | +2,120 (+0.37%) |
568,000
|
465,560
|
711,960
|
17
|
0 |
| 2023/09/11 | 566,519 | +2,138 (+0.38%) |
568,000
|
465,560
|
711,960
|
16
|
0 |
| 2023/09/10 | 564,381 | -5,440 (-0.95%) |
568,000
|
465,560
|
711,960
|
15
|
1以上 |
| 2023/09/09 | 569,821 | +0 (+0.0%) |
568,000
|
465,560
|
711,960
|
14
|
0 |
| 2023/09/08 | 569,821 | +0 (+0.0%) |
568,000
|
465,560
|
711,960
|
14
|
0 |
| 2023/09/07 | 569,821 | +2,854 (+0.5%) |
568,000
|
465,560
|
711,960
|
14
|
0 |
| 2023/09/06 | 566,967 | +0 (+0.0%) |
568,000
|
465,560
|
711,960
|
15
|
0 |
| 2023/09/05 | 566,967 | +2,123 (+0.38%) |
568,000
|
465,560
|
711,960
|
15
|
0 |
| 2023/09/04 | 564,844 | -2,523 (-0.44%) |
557,900
|
465,560
|
711,960
|
16
|
1以上 |
| 2023/09/03 | 567,367 | +2,461 (+0.44%) |
568,000
|
465,560
|
711,960
|
15
|
0 |
| 2023/09/02 | 564,906 | -5,987 (-1.05%) |
557,900
|
465,560
|
711,960
|
16
|
1以上 |
| 2023/09/01 | 570,893 | +6,833 (+1.21%) |
568,000
|
465,560
|
711,960
|
14
|
0 |
| 2023/08/31 | 564,060 | -2,576 (-0.45%) |
568,000
|
465,560
|
711,960
|
15
|
1以上 |
| 2023/08/30 | 566,636 | +0 (+0.0%) |
568,000
|
465,560
|
711,960
|
14
|
0 |
| 2023/08/29 | 566,636 | +3,040 (+0.54%) |
568,000
|
465,560
|
711,960
|
14
|
1以上 |
| 2023/08/28 | 563,596 | +0 (+0.0%) |
568,000
|
476,890
|
711,960
|
13
|
0 |
| 2023/08/27 | 563,596 | +0 (+0.0%) |
568,000
|
476,890
|
711,960
|
13
|
0 |
| 2023/08/26 | 563,596 | +0 (+0.0%) |
568,000
|
476,890
|
711,960
|
13
|
0 |
| 2023/08/25 | 563,596 | +1,114 (+0.2%) |
568,000
|
476,890
|
711,960
|
13
|
0 |
| 2023/08/24 | 562,482 | +2,366 (+0.42%) |
558,000
|
476,890
|
711,960
|
14
|
0 |
| 2023/08/23 | 560,116 | +1,533 (+0.27%) |
548,000
|
476,890
|
711,960
|
15
|
0 |
| 2023/08/22 | 558,583 | -3,256 (-0.58%) |
548,000
|
476,890
|
711,960
|
15
|
1以上 |
| 2023/08/21 | 561,839 | -13,211 (-2.3%) |
552,250
|
476,890
|
711,960
|
14
|
1以上 |
| 2023/08/20 | 575,050 | +4,136 (+0.72%) |
562,250
|
476,890
|
711,960
|
14
|
0 |
| 2023/08/19 | 570,914 | -3,136 (-0.55%) |
556,500
|
476,890
|
711,960
|
15
|
0 |
| 2023/08/18 | 574,050 | +0 (+0.0%) |
562,250
|
476,890
|
711,960
|
14
|
1以上 |
| 2023/08/17 | 574,050 | -1,009 (-0.18%) |
562,250
|
476,890
|
711,960
|
14
|
1以上 |
| 2023/08/16 | 575,059 | +14,282 (+2.55%) |
552,250
|
476,890
|
711,960
|
12
|
0 |
| 2023/08/15 | 560,777 | -1,548 (-0.28%) |
547,800
|
476,890
|
711,960
|
11
|
0 |
| 2023/08/14 | 562,325 | +0 (+0.0%) |
552,250
|
476,890
|
711,960
|
14
|
0 |
| 2023/08/13 | 562,325 | -7,519 (-1.32%) |
552,250
|
476,890
|
711,960
|
14
|
1以上 |
| 2023/08/12 | 569,844 | +0 (+0.0%) |
552,250
|
476,890
|
711,960
|
16
|
1以上 |
| 2023/08/11 | 569,844 | +8,577 (+1.53%) |
552,250
|
476,890
|
711,960
|
16
|
0 |
| 2023/08/10 | 561,267 | +12,053 (+2.19%) |
552,250
|
476,890
|
711,960
|
14
|
1以上 |
| 2023/08/09 | 549,214 | +6,597 (+1.22%) |
548,000
|
476,890
|
628,000
|
13
|
0 |
| 2023/08/08 | 542,617 | +0 (+0.0%) |
533,000
|
476,890
|
628,000
|
11
|
0 |
| 2023/08/07 | 542,617 | -1,562 (-0.29%) |
533,000
|
476,890
|
628,000
|
11
|
1以上 |
| 2023/08/06 | 544,179 | +0 (+0.0%) |
540,400
|
476,890
|
628,000
|
10
|
1以上 |
| 2023/08/05 | 544,179 | -1,242 (-0.23%) |
540,400
|
476,890
|
628,000
|
10
|
0 |
| 2023/08/04 | 545,421 | +0 (+0.0%) |
547,800
|
476,890
|
628,000
|
9
|
0 |
| 2023/08/03 | 545,421 | -7,024 (-1.27%) |
547,800
|
476,890
|
628,000
|
9
|
0 |
| 2023/08/02 | 552,445 | +0 (+0.0%) |
548,000
|
476,890
|
628,000
|
13
|
0 |
| 2023/08/01 | 552,445 | -2,308 (-0.42%) |
548,000
|
476,890
|
628,000
|
13
|
0 |
| 2023/07/31 | 554,753 | -318 (-0.06%) |
548,000
|
476,890
|
628,000
|
13
|
1以上 |
| 2023/07/30 | 555,071 | +606 (+0.11%) |
548,000
|
476,890
|
628,000
|
11
|
0 |
| 2023/07/29 | 554,465 | +0 (+0.0%) |
547,900
|
476,890
|
628,000
|
12
|
0 |
| 2023/07/28 | 554,465 | +0 (+0.0%) |
547,900
|
476,890
|
628,000
|
12
|
0 |
| 2023/07/27 | 554,465 | +623 (+0.11%) |
547,900
|
476,890
|
628,000
|
12
|
1以上 |
| 2023/07/26 | 553,842 | +0 (+0.0%) |
547,900
|
476,890
|
628,000
|
14
|
0 |
| 2023/07/25 | 553,842 | -464 (-0.08%) |
547,900
|
476,890
|
628,000
|
14
|
0 |
| 2023/07/24 | 554,306 | +0 (+0.0%) |
548,000
|
476,890
|
628,000
|
13
|
1以上 |
| 2023/07/23 | 554,306 | +1,126 (+0.2%) |
548,000
|
476,890
|
628,000
|
13
|
0 |
| 2023/07/22 | 553,180 | +0 (+0.0%) |
548,000
|
476,890
|
628,000
|
11
|
0 |
| 2023/07/21 | 553,180 | +3,731 (+0.68%) |
548,000
|
476,890
|
628,000
|
11
|
0 |
| 2023/07/20 | 549,449 | +0 (+0.0%) |
538,000
|
476,890
|
628,000
|
12
|
0 |
| 2023/07/19 | 549,449 | -3,731 (-0.67%) |
538,000
|
476,890
|
628,000
|
12
|
0 |
| 2023/07/18 | 553,180 | +0 (+0.0%) |
548,000
|
476,890
|
628,000
|
11
|
1以上 |
| 2023/07/17 | 553,180 | +1,626 (+0.29%) |
548,000
|
476,890
|
628,000
|
11
|
0 |
| 2023/07/16 | 551,554 | -10,808 (-1.92%) |
548,000
|
476,890
|
628,000
|
9
|
1以上 |
| 2023/07/15 | 562,362 | +0 (+0.0%) |
556,500
|
476,890
|
628,000
|
11
|
0 |
| 2023/07/14 | 562,362 | +0 (+0.0%) |
556,500
|
476,890
|
628,000
|
11
|
0 |
| 2023/07/13 | 562,362 | -2,637 (-0.47%) |
556,500
|
476,890
|
628,000
|
11
|
1以上 |
| 2023/07/12 | 564,999 | +0 (+0.0%) |
557,250
|
476,890
|
628,000
|
12
|
0 |
| 2023/07/11 | 564,999 | +0 (+0.0%) |
557,250
|
476,890
|
628,000
|
12
|
0 |
| 2023/07/10 | 564,999 | +9,700 (+1.75%) |
557,250
|
476,890
|
628,000
|
12
|
1以上 |
| 2023/07/09 | 555,299 | +2,977 (+0.54%) |
552,250
|
476,890
|
628,000
|
14
|
0 |
| 2023/07/08 | 552,322 | +6,307 (+1.16%) |
548,000
|
476,890
|
628,000
|
13
|
0 |
| 2023/07/07 | 546,015 | -6,760 (-1.22%) |
538,000
|
476,890
|
628,000
|
12
|
1以上 |
| 2023/07/06 | 552,775 | -3,171 (-0.57%) |
552,250
|
498,000
|
628,000
|
12
|
0 |
| 2023/07/05 | 555,946 | +3,239 (+0.59%) |
556,500
|
498,000
|
628,000
|
13
|
0 |
| 2023/07/04 | 552,707 | +8,187 (+1.5%) |
552,250
|
498,000
|
628,000
|
14
|
1以上 |
| 2023/07/03 | 544,520 | +3,299 (+0.61%) |
538,000
|
474,624
|
628,000
|
16
|
1以上 |
| 2023/07/02 | 541,221 | +4,021 (+0.75%) |
528,000
|
474,624
|
628,000
|
15
|
1以上 |
| 2023/07/01 | 537,200 | +0 (+0.0%) |
528,000
|
474,624
|
628,000
|
16
|
1以上 |
| 2023/06/30 | 537,200 | +0 (+0.0%) |
528,000
|
474,624
|
628,000
|
16
|
0 |
| 2023/06/29 | 537,200 | -960 (-0.18%) |
528,000
|
474,624
|
628,000
|
16
|
1以上 |
| 2023/06/28 | 538,160 | +3,918 (+0.73%) |
528,000
|
474,624
|
628,000
|
20
|
0 |
| 2023/06/27 | 534,242 | -41 (-0.01%) |
528,000
|
474,624
|
628,000
|
19
|
0 |
| 2023/06/26 | 534,283 | +3,286 (+0.62%) |
528,000
|
474,624
|
628,000
|
21
|
1以上 |
| 2023/06/25 | 530,997 | +1,216 (+0.23%) |
528,000
|
474,624
|
628,000
|
23
|
0 |
| 2023/06/24 | 529,781 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
22
|
1以上 |
| 2023/06/23 | 529,781 | +1,343 (+0.25%) |
528,000
|
488,000
|
628,000
|
22
|
1以上 |
| 2023/06/22 | 528,438 | -522 (-0.1%) |
528,000
|
488,000
|
628,000
|
21
|
1以上 |
| 2023/06/21 | 528,960 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
20
|
0 |
| 2023/06/20 | 528,960 | -4,750 (-0.89%) |
528,000
|
488,000
|
628,000
|
20
|
0 |
| 2023/06/19 | 533,710 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
20
|
0 |
| 2023/06/18 | 533,710 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
20
|
0 |
| 2023/06/17 | 533,710 | +5,970 (+1.13%) |
528,000
|
488,000
|
628,000
|
20
|
1以上 |
| 2023/06/16 | 527,740 | -2,626 (-0.5%) |
528,000
|
488,000
|
628,000
|
18
|
0 |
| 2023/06/15 | 530,366 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
20
|
0 |
| 2023/06/14 | 530,366 | -1,704 (-0.32%) |
528,000
|
488,000
|
628,000
|
20
|
0 |
| 2023/06/13 | 532,070 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
19
|
1以上 |
| 2023/06/12 | 532,070 | -2,448 (-0.46%) |
528,000
|
488,000
|
628,000
|
19
|
0 |
| 2023/06/11 | 534,518 | +911 (+0.17%) |
528,500
|
488,220
|
628,000
|
18
|
0 |
| 2023/06/10 | 533,607 | +0 (+0.0%) |
528,000
|
488,220
|
628,000
|
17
|
0 |
| 2023/06/09 | 533,607 | +1,524 (+0.29%) |
528,000
|
488,220
|
628,000
|
17
|
0 |
| 2023/06/08 | 532,083 | +4,329 (+0.82%) |
528,000
|
488,220
|
628,000
|
16
|
0 |
| 2023/06/07 | 527,754 | -2,500 (-0.47%) |
528,000
|
488,000
|
628,000
|
17
|
0 |
| 2023/06/06 | 530,254 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
19
|
0 |
| 2023/06/05 | 530,254 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
19
|
1以上 |
| 2023/06/04 | 530,254 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
19
|
1以上 |
| 2023/06/03 | 530,254 | +0 (+0.0%) |
528,000
|
488,000
|
628,000
|
19
|
0 |
なら、