日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 666,413 | -5,448 (-0.81%) |
668,800
|
499,550
|
798,000
|
29
|
N/A |
2024/05/09 | 671,861 | -1,192 (-0.18%) |
668,800
|
499,550
|
798,000
|
29
|
N/A |
2024/05/08 | 673,053 | +578 (+0.09%) |
668,400
|
499,550
|
798,000
|
26
|
N/A |
2024/05/07 | 672,475 | -1,597 (-0.24%) |
668,400
|
499,550
|
798,000
|
26
|
0 |
2024/05/06 | 674,072 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
27
|
0 |
2024/05/05 | 674,072 | +214 (+0.03%) |
668,800
|
499,550
|
798,000
|
27
|
1以上 |
2024/05/04 | 673,858 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
27
|
1以上 |
2024/05/03 | 673,858 | -2,148 (-0.32%) |
668,800
|
499,550
|
798,000
|
27
|
0 |
2024/05/02 | 676,006 | +4,749 (+0.71%) |
668,800
|
499,550
|
798,000
|
26
|
1以上 |
2024/05/01 | 671,257 | -2,664 (-0.4%) |
668,800
|
499,550
|
798,000
|
24
|
0 |
2024/04/30 | 673,921 | +3,330 (+0.5%) |
668,800
|
499,550
|
798,000
|
23
|
0 |
2024/04/29 | 670,591 | +3,861 (+0.58%) |
668,800
|
499,550
|
798,000
|
24
|
0 |
2024/04/28 | 666,730 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
29
|
0 |
2024/04/27 | 666,730 | +162 (+0.02%) |
668,800
|
499,550
|
798,000
|
29
|
1以上 |
2024/04/26 | 666,568 | +399 (+0.06%) |
668,400
|
499,550
|
798,000
|
26
|
1以上 |
2024/04/25 | 666,169 | +20,495 (+3.17%) |
668,000
|
499,550
|
798,000
|
27
|
0 |
2024/04/24 | 645,674 | +1,416 (+0.22%) |
663,600
|
110,000
|
798,000
|
29
|
0 |
2024/04/23 | 644,258 | -1,795 (-0.28%) |
661,800
|
110,000
|
798,000
|
29
|
1以上 |
2024/04/22 | 646,053 | -4,783 (-0.73%) |
662,700
|
110,000
|
798,000
|
28
|
1以上 |
2024/04/21 | 650,836 | -10,086 (-1.53%) |
662,700
|
110,000
|
798,000
|
30
|
1以上 |
2024/04/20 | 660,922 | -7,485 (-1.12%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
2024/04/19 | 668,407 | +0 (+0.0%) |
661,800
|
510,880
|
798,000
|
23
|
1以上 |
2024/04/18 | 668,407 | -2,774 (-0.41%) |
661,800
|
510,880
|
798,000
|
23
|
0 |
2024/04/17 | 671,181 | +291 (+0.04%) |
663,600
|
510,880
|
798,000
|
25
|
1以上 |
2024/04/16 | 670,890 | +543 (+0.08%) |
663,600
|
510,880
|
798,000
|
26
|
0 |
2024/04/15 | 670,347 | +1,032 (+0.15%) |
663,600
|
510,880
|
798,000
|
24
|
1以上 |
2024/04/14 | 669,315 | +9,552 (+1.45%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
2024/04/13 | 659,763 | +3,457 (+0.53%) |
645,800
|
510,880
|
798,000
|
22
|
0 |
2024/04/12 | 656,306 | +5,750 (+0.88%) |
628,000
|
510,880
|
798,000
|
21
|
1以上 |
2024/04/11 | 650,556 | -1,783 (-0.27%) |
639,400
|
510,880
|
798,000
|
20
|
1以上 |