日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 674,072 | +214 (+0.03%) |
668,800
|
499,550
|
798,000
|
27
|
N/A |
2024/05/04 | 673,858 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
27
|
N/A |
2024/05/03 | 673,858 | -2,148 (-0.32%) |
668,800
|
499,550
|
798,000
|
27
|
N/A |
2024/05/02 | 676,006 | +4,749 (+0.71%) |
668,800
|
499,550
|
798,000
|
26
|
1以上 |
2024/05/01 | 671,257 | -2,664 (-0.4%) |
668,800
|
499,550
|
798,000
|
24
|
0 |
2024/04/30 | 673,921 | +3,330 (+0.5%) |
668,800
|
499,550
|
798,000
|
23
|
0 |
2024/04/29 | 670,591 | +3,861 (+0.58%) |
668,800
|
499,550
|
798,000
|
24
|
0 |
2024/04/28 | 666,730 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
29
|
0 |
2024/04/27 | 666,730 | +162 (+0.02%) |
668,800
|
499,550
|
798,000
|
29
|
1以上 |
2024/04/26 | 666,568 | +399 (+0.06%) |
668,400
|
499,550
|
798,000
|
26
|
1以上 |
2024/04/25 | 666,169 | +20,495 (+3.17%) |
668,000
|
499,550
|
798,000
|
27
|
0 |
2024/04/24 | 645,674 | +1,416 (+0.22%) |
663,600
|
110,000
|
798,000
|
29
|
0 |
2024/04/23 | 644,258 | -1,795 (-0.28%) |
661,800
|
110,000
|
798,000
|
29
|
1以上 |
2024/04/22 | 646,053 | -4,783 (-0.73%) |
662,700
|
110,000
|
798,000
|
28
|
1以上 |
2024/04/21 | 650,836 | -10,086 (-1.53%) |
662,700
|
110,000
|
798,000
|
30
|
1以上 |
2024/04/20 | 660,922 | -7,485 (-1.12%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
2024/04/19 | 668,407 | +0 (+0.0%) |
661,800
|
510,880
|
798,000
|
23
|
1以上 |
2024/04/18 | 668,407 | -2,774 (-0.41%) |
661,800
|
510,880
|
798,000
|
23
|
0 |
2024/04/17 | 671,181 | +291 (+0.04%) |
663,600
|
510,880
|
798,000
|
25
|
1以上 |
2024/04/16 | 670,890 | +543 (+0.08%) |
663,600
|
510,880
|
798,000
|
26
|
0 |
2024/04/15 | 670,347 | +1,032 (+0.15%) |
663,600
|
510,880
|
798,000
|
24
|
1以上 |
2024/04/14 | 669,315 | +9,552 (+1.45%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
2024/04/13 | 659,763 | +3,457 (+0.53%) |
645,800
|
510,880
|
798,000
|
22
|
0 |
2024/04/12 | 656,306 | +5,750 (+0.88%) |
628,000
|
510,880
|
798,000
|
21
|
1以上 |
2024/04/11 | 650,556 | -1,783 (-0.27%) |
639,400
|
510,880
|
798,000
|
20
|
1以上 |
2024/04/10 | 652,339 | +466 (+0.07%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
2024/04/09 | 651,873 | +1,256 (+0.19%) |
639,350
|
510,880
|
798,000
|
18
|
1以上 |
2024/04/08 | 650,617 | -2,802 (-0.43%) |
628,000
|
510,880
|
798,000
|
19
|
1以上 |
2024/04/07 | 653,419 | +546 (+0.08%) |
650,800
|
510,880
|
798,000
|
17
|
0 |
2024/04/06 | 652,873 | -11,013 (-1.66%) |
657,200
|
510,880
|
798,000
|
18
|
1以上 |
2024/04/05 | 663,886 | -90 (-0.01%) |
663,600
|
510,880
|
798,000
|
20
|
0 |
2024/04/04 | 663,976 | -4,559 (-0.68%) |
663,600
|
510,880
|
798,000
|
20
|
1以上 |
2024/04/03 | 668,535 | +2,660 (+0.4%) |
663,600
|
510,880
|
798,000
|
18
|
1以上 |
2024/04/02 | 665,875 | -4,606 (-0.69%) |
663,600
|
510,880
|
798,000
|
19
|
1以上 |
2024/04/01 | 670,481 | -7,385 (-1.09%) |
663,600
|
510,880
|
798,000
|
20
|
0 |
2024/03/31 | 677,866 | +3,636 (+0.54%) |
665,800
|
510,880
|
798,000
|
20
|
1以上 |
2024/03/30 | 674,230 | +6,368 (+0.95%) |
663,600
|
510,880
|
798,000
|
21
|
1以上 |
2024/03/29 | 667,862 | +4,097 (+0.62%) |
663,600
|
510,880
|
798,000
|
23
|
1以上 |
2024/03/28 | 663,765 | -1,760 (-0.26%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
2024/03/27 | 665,525 | +2,972 (+0.45%) |
663,600
|
510,880
|
798,000
|
21
|
1以上 |
2024/03/26 | 662,553 | +3,031 (+0.46%) |
663,600
|
510,880
|
798,000
|
18
|
0 |
2024/03/25 | 659,522 | +0 (+0.0%) |
657,200
|
510,880
|
798,000
|
16
|
0 |
2024/03/24 | 659,522 | +1,408 (+0.21%) |
657,200
|
510,880
|
798,000
|
16
|
1以上 |
2024/03/23 | 658,114 | +0 (+0.0%) |
657,200
|
510,880
|
798,000
|
18
|
0 |
2024/03/22 | 658,114 | -9,215 (-1.38%) |
657,200
|
510,880
|
798,000
|
18
|
0 |
2024/03/21 | 667,329 | -3,593 (-0.54%) |
663,600
|
510,880
|
798,000
|
19
|
1以上 |
2024/03/20 | 670,922 | +0 (+0.0%) |
664,300
|
510,880
|
798,000
|
16
|
0 |
2024/03/19 | 670,922 | +9,525 (+1.44%) |
664,300
|
510,880
|
798,000
|
16
|
1以上 |
2024/03/18 | 661,397 | -6,481 (-0.97%) |
657,200
|
510,880
|
798,000
|
18
|
0 |
2024/03/17 | 667,878 | +7 (+0.0%) |
657,200
|
567,530
|
798,000
|
18
|
0 |
2024/03/16 | 667,871 | +0 (+0.0%) |
650,800
|
567,530
|
798,000
|
17
|
1以上 |
2024/03/15 | 667,871 | +11,339 (+1.73%) |
650,800
|
567,530
|
798,000
|
17
|
1以上 |
2024/03/14 | 656,532 | -2,970 (-0.45%) |
628,000
|
567,530
|
798,000
|
17
|
0 |
2024/03/13 | 659,502 | +789 (+0.12%) |
639,400
|
567,530
|
798,000
|
18
|
0 |
2024/03/12 | 658,713 | -2,677 (-0.4%) |
639,400
|
567,530
|
798,000
|
18
|
1以上 |
2024/03/11 | 661,390 | -2,506 (-0.38%) |
639,400
|
567,530
|
798,000
|
16
|
1以上 |
2024/03/10 | 663,896 | +646 (+0.1%) |
650,800
|
567,530
|
798,000
|
15
|
1以上 |
2024/03/09 | 663,250 | +0 (+0.0%) |
650,800
|
567,530
|
798,000
|
17
|
0 |
2024/03/08 | 663,250 | +692 (+0.1%) |
650,800
|
567,530
|
798,000
|
17
|
0 |
2024/03/07 | 662,558 | +0 (+0.0%) |
650,800
|
567,530
|
798,000
|
18
|
1以上 |
2024/03/06 | 662,558 | -692 (-0.1%) |
650,800
|
567,530
|
798,000
|
18
|
0 |
2024/03/05 | 663,250 | -2,444 (-0.37%) |
650,800
|
567,530
|
798,000
|
17
|
1以上 |
2024/03/04 | 665,694 | +17,806 (+2.75%) |
650,800
|
567,530
|
798,000
|
15
|
0 |
2024/03/03 | 647,888 | +0 (+0.0%) |
627,950
|
554,400
|
798,000
|
16
|
0 |
2024/03/02 | 647,888 | +0 (+0.0%) |
627,950
|
554,400
|
798,000
|
16
|
1以上 |
2024/03/01 | 647,888 | +1,048 (+0.16%) |
627,950
|
554,400
|
798,000
|
16
|
1以上 |
2024/02/29 | 646,840 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
2024/02/28 | 646,840 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
2024/02/27 | 646,840 | -4,614 (-0.71%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
2024/02/26 | 651,454 | +3,903 (+0.6%) |
627,950
|
554,400
|
798,000
|
16
|
0 |
2024/02/25 | 647,551 | -9,403 (-1.43%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
2024/02/24 | 656,954 | +5,979 (+0.92%) |
627,950
|
554,400
|
798,000
|
16
|
1以上 |
2024/02/23 | 650,975 | +7,163 (+1.11%) |
626,450
|
554,400
|
798,000
|
16
|
0 |
2024/02/22 | 643,812 | +7,447 (+1.17%) |
618,000
|
554,400
|
798,000
|
17
|
0 |
2024/02/21 | 636,365 | +3,400 (+0.54%) |
615,300
|
554,400
|
798,000
|
16
|
1以上 |
2024/02/20 | 632,965 | +1,575 (+0.25%) |
612,600
|
554,400
|
798,000
|
16
|
1以上 |
2024/02/19 | 631,390 | +2,387 (+0.38%) |
596,400
|
554,400
|
798,000
|
15
|
0 |
2024/02/18 | 629,003 | +267 (+0.04%) |
604,500
|
528,000
|
798,000
|
14
|
1以上 |
2024/02/17 | 628,736 | -4,975 (-0.79%) |
612,600
|
528,000
|
798,000
|
15
|
1以上 |
2024/02/16 | 633,711 | +1,508 (+0.24%) |
612,600
|
528,000
|
798,000
|
13
|
1以上 |
2024/02/15 | 632,203 | +0 (+0.0%) |
612,600
|
528,000
|
798,000
|
14
|
1以上 |
2024/02/14 | 632,203 | +13,216 (+2.14%) |
612,600
|
528,000
|
798,000
|
14
|
0 |
2024/02/13 | 618,987 | -13,089 (-2.07%) |
612,600
|
528,000
|
798,000
|
12
|
1以上 |
2024/02/12 | 632,076 | +0 (+0.0%) |
612,600
|
528,000
|
798,000
|
13
|
0 |
2024/02/11 | 632,076 | -2,202 (-0.35%) |
612,600
|
528,000
|
798,000
|
13
|
0 |
2024/02/10 | 634,278 | +15,975 (+2.58%) |
615,300
|
567,530
|
798,000
|
8
|
0 |
2024/02/09 | 618,303 | -11,336 (-1.8%) |
612,600
|
554,400
|
798,000
|
10
|
0 |
2024/02/08 | 629,639 | +0 (+0.0%) |
612,600
|
554,400
|
798,000
|
11
|
0 |
2024/02/07 | 629,639 | +10,703 (+1.73%) |
612,600
|
554,400
|
798,000
|
11
|
1以上 |
2024/02/06 | 618,936 | +0 (+0.0%) |
612,600
|
554,400
|
798,000
|
9
|
0 |
2024/02/05 | 618,936 | -6,426 (-1.03%) |
612,600
|
554,400
|
798,000
|
9
|
0 |
2024/02/04 | 625,362 | -13,913 (-2.18%) |
615,300
|
554,400
|
798,000
|
8
|
0 |
2024/02/03 | 639,275 | +0 (+0.0%) |
618,000
|
554,400
|
798,000
|
11
|
0 |
2024/02/02 | 639,275 | +7,073 (+1.12%) |
618,000
|
554,400
|
798,000
|
11
|
0 |
2024/02/01 | 632,202 | +2,854 (+0.45%) |
615,300
|
554,400
|
798,000
|
12
|
1以上 |
2024/01/31 | 629,348 | -2,282 (-0.36%) |
612,600
|
554,400
|
798,000
|
11
|
0 |
2024/01/30 | 631,630 | -17,489 (-2.69%) |
615,300
|
554,400
|
798,000
|
10
|
1以上 |
2024/01/29 | 649,119 | +0 (+0.0%) |
621,500
|
554,400
|
798,000
|
12
|
0 |
2024/01/28 | 649,119 | -4,639 (-0.71%) |
621,500
|
554,400
|
798,000
|
12
|
0 |
2024/01/27 | 653,758 | +12,976 (+2.03%) |
626,450
|
554,400
|
798,000
|
16
|
1以上 |
2024/01/26 | 640,782 | -2,477 (-0.39%) |
618,000
|
554,400
|
798,000
|
11
|
0 |
2024/01/25 | 643,259 | -12,483 (-1.9%) |
616,800
|
554,400
|
798,000
|
11
|
1以上 |
2024/01/24 | 655,742 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
13
|
0 |
2024/01/23 | 655,742 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
13
|
1以上 |
2024/01/22 | 655,742 | -14,662 (-2.19%) |
627,900
|
554,400
|
798,000
|
13
|
1以上 |
2024/01/21 | 670,404 | +1,633 (+0.24%) |
650,800
|
554,400
|
798,000
|
11
|
0 |
2024/01/20 | 668,771 | +19,466 (+3.0%) |
650,800
|
554,400
|
798,000
|
12
|
0 |
2024/01/19 | 649,305 | -15,955 (-2.4%) |
639,350
|
554,400
|
798,000
|
10
|
0 |
2024/01/18 | 665,260 | -7,077 (-1.05%) |
650,800
|
554,400
|
798,000
|
10
|
0 |
2024/01/17 | 672,337 | +6,949 (+1.04%) |
650,800
|
554,400
|
798,000
|
11
|
0 |
2024/01/16 | 665,388 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
8
|
0 |
2024/01/15 | 665,388 | +4,775 (+0.72%) |
650,800
|
554,400
|
798,000
|
8
|
0 |
2024/01/14 | 660,613 | +1,090 (+0.17%) |
631,700
|
554,400
|
798,000
|
8
|
0 |
2024/01/13 | 659,523 | +5,238 (+0.8%) |
650,800
|
554,400
|
798,000
|
9
|
0 |
2024/01/12 | 654,285 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
2024/01/11 | 654,285 | -5,572 (-0.84%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
2024/01/10 | 659,857 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
2024/01/09 | 659,857 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
2024/01/08 | 659,857 | +3,702 (+0.56%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
2024/01/07 | 656,155 | +12,815 (+1.99%) |
650,800
|
554,400
|
798,000
|
9
|
0 |
2024/01/06 | 643,340 | +7,969 (+1.25%) |
631,700
|
528,000
|
798,000
|
10
|
0 |
2024/01/05 | 635,371 | +0 (+0.0%) |
612,600
|
528,000
|
798,000
|
9
|
1以上 |
2024/01/04 | 635,371 | +1,871 (+0.3%) |
612,600
|
528,000
|
798,000
|
9
|
0 |
2024/01/03 | 633,500 | +0 (+0.0%) |
592,200
|
528,000
|
798,000
|
8
|
0 |
2024/01/02 | 633,500 | -11,433 (-1.77%) |
592,200
|
528,000
|
798,000
|
8
|
0 |
2024/01/01 | 644,933 | +0 (+0.0%) |
612,600
|
549,800
|
798,000
|
9
|
0 |