日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,097,075 | +0 (+0.0%) |
1,903,125
|
1,188,000
|
4,059,600
|
106
|
1以上 |
2023/12/30 | 2,097,075 | --- |
1,903,125
|
1,188,000
|
4,059,600
|
106
|
0 |
2023/12/27 | 2,088,659 | +3,084 (+0.15%) |
1,899,000
|
1,188,000
|
4,059,600
|
107
|
N/A |
2023/12/26 | 2,085,575 | +55 (+0.0%) |
1,880,000
|
1,188,000
|
4,059,600
|
107
|
N/A |
2023/12/25 | 2,085,520 | -6,201 (-0.3%) |
1,880,000
|
1,188,000
|
4,059,600
|
107
|
N/A |
2023/12/24 | 2,091,721 | +0 (+0.0%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
1以上 |
2023/12/23 | 2,091,721 | -8,717 (-0.42%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
0 |
2023/12/22 | 2,100,438 | -22,128 (-1.04%) |
1,907,250
|
1,188,000
|
4,059,600
|
107
|
0 |
2023/12/21 | 2,122,566 | +0 (+0.0%) |
1,927,225
|
1,188,000
|
4,059,600
|
104
|
0 |
2023/12/20 | 2,122,566 | +9,048 (+0.43%) |
1,927,225
|
1,188,000
|
4,059,600
|
104
|
1以上 |
2023/12/19 | 2,113,518 | -1,394 (-0.07%) |
1,911,925
|
1,188,000
|
4,059,600
|
106
|
1以上 |
2023/12/18 | 2,114,912 | +2,313 (+0.11%) |
1,911,925
|
1,188,000
|
4,059,600
|
108
|
0 |
2023/12/17 | 2,112,599 | +0 (+0.0%) |
1,903,125
|
1,188,000
|
4,059,600
|
108
|
1以上 |
2023/12/16 | 2,112,599 | -1,846 (-0.09%) |
1,903,125
|
1,188,000
|
4,059,600
|
108
|
1以上 |
2023/12/15 | 2,114,445 | +3,017 (+0.14%) |
1,907,250
|
1,188,000
|
4,059,600
|
109
|
1以上 |
2023/12/14 | 2,111,428 | --- |
1,907,250
|
1,188,000
|
4,059,600
|
109
|
0 |
2023/12/10 | 2,119,407 | -20,150 (-0.94%) |
1,916,600
|
1,188,000
|
4,059,600
|
113
|
1以上 |
2023/12/09 | 2,139,557 | -18,083 (-0.84%) |
1,937,850
|
1,188,000
|
4,059,600
|
115
|
1以上 |
2023/12/08 | 2,157,640 | -6,727 (-0.31%) |
1,980,000
|
1,188,000
|
4,598,000
|
111
|
1以上 |
2023/12/07 | 2,164,367 | -9,912 (-0.46%) |
1,980,000
|
1,188,000
|
4,598,000
|
110
|
1以上 |
2023/12/06 | 2,174,279 | -6,467 (-0.3%) |
1,980,000
|
1,188,000
|
4,598,000
|
108
|
0 |
2023/12/05 | 2,180,746 | +10,089 (+0.46%) |
1,982,750
|
1,188,000
|
4,598,000
|
110
|
1以上 |
2023/12/04 | 2,170,657 | -2,012 (-0.09%) |
1,980,000
|
1,188,000
|
4,598,000
|
112
|
0 |
2023/12/03 | 2,172,669 | +725 (+0.03%) |
1,980,000
|
1,188,000
|
4,598,000
|
113
|
1以上 |
2023/12/02 | 2,171,944 | +6,167 (+0.28%) |
1,982,750
|
1,188,000
|
4,598,000
|
114
|
1以上 |
2023/12/01 | 2,165,777 | -9,171 (-0.42%) |
1,980,000
|
1,188,000
|
4,598,000
|
116
|
1以上 |
2023/11/30 | 2,174,948 | +2,602 (+0.12%) |
1,982,750
|
1,188,000
|
4,598,000
|
114
|
1以上 |
2023/11/29 | 2,172,346 | +6,454 (+0.3%) |
1,980,000
|
1,188,000
|
4,598,000
|
114
|
1以上 |
2023/11/28 | 2,165,892 | -1,548 (-0.07%) |
1,958,925
|
1,188,000
|
4,598,000
|
116
|
0 |
2023/11/27 | 2,167,440 | -17,287 (-0.79%) |
1,980,000
|
1,188,000
|
4,598,000
|
117
|
1以上 |
2023/11/26 | 2,184,727 | -8,126 (-0.37%) |
1,980,000
|
1,188,000
|
4,598,000
|
119
|
1以上 |
2023/11/25 | 2,192,853 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/24 | 2,192,853 | +15,085 (+0.69%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/23 | 2,177,768 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/22 | 2,177,768 | -15,005 (-0.68%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
0 |
2023/11/21 | 2,192,773 | +470 (+0.02%) |
1,980,484
|
1,265,000
|
4,598,000
|
117
|
1以上 |
2023/11/20 | 2,192,303 | -4,204 (-0.19%) |
1,980,484
|
1,265,000
|
4,598,000
|
117
|
0 |
2023/11/19 | 2,196,507 | +2,715 (+0.12%) |
1,980,484
|
1,265,000
|
4,598,000
|
117
|
0 |
2023/11/18 | 2,193,792 | -1,113 (-0.05%) |
1,980,484
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/17 | 2,194,905 | +0 (+0.0%) |
1,980,484
|
1,265,000
|
4,598,000
|
118
|
1以上 |
2023/11/16 | 2,194,905 | -6,076 (-0.28%) |
1,980,484
|
1,265,000
|
4,598,000
|
118
|
1以上 |
2023/11/15 | 2,200,981 | -9,149 (-0.41%) |
1,980,484
|
1,265,000
|
4,598,000
|
113
|
0 |
2023/11/14 | 2,210,130 | +287 (+0.01%) |
1,985,500
|
1,265,000
|
4,598,000
|
111
|
0 |
2023/11/13 | 2,209,843 | +11,729 (+0.53%) |
1,985,500
|
1,265,000
|
4,598,000
|
112
|
0 |
2023/11/12 | 2,198,114 | +10,439 (+0.48%) |
1,982,992
|
1,265,000
|
4,598,000
|
114
|
0 |
2023/11/11 | 2,187,675 | -9,247 (-0.42%) |
1,980,484
|
1,265,000
|
4,598,000
|
117
|
1以上 |
2023/11/10 | 2,196,922 | +4,948 (+0.23%) |
1,980,484
|
1,265,000
|
4,598,000
|
115
|
1以上 |
2023/11/09 | 2,191,974 | +6,038 (+0.28%) |
1,980,484
|
1,265,000
|
4,598,000
|
117
|
1以上 |
2023/11/08 | 2,185,936 | -3,249 (-0.15%) |
1,980,242
|
1,265,000
|
4,598,000
|
118
|
0 |
2023/11/07 | 2,189,185 | +2,397 (+0.11%) |
1,980,484
|
1,265,000
|
4,598,000
|
117
|
1以上 |
2023/11/06 | 2,186,788 | +3,253 (+0.15%) |
1,980,484
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/05 | 2,183,535 | +0 (+0.0%) |
1,980,484
|
1,265,000
|
4,598,000
|
121
|
0 |
2023/11/04 | 2,183,535 | -6,606 (-0.3%) |
1,980,484
|
1,265,000
|
4,598,000
|
121
|
1以上 |
2023/11/03 | 2,190,141 | +9,103 (+0.42%) |
1,980,484
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/02 | 2,181,038 | -4,218 (-0.19%) |
1,980,484
|
1,265,000
|
4,598,000
|
123
|
0 |
2023/11/01 | 2,185,256 | +10,126 (+0.47%) |
1,980,484
|
1,265,000
|
4,598,000
|
123
|
0 |
2023/10/31 | 2,175,130 | -11,185 (-0.51%) |
1,980,484
|
1,265,000
|
4,598,000
|
127
|
1以上 |
2023/10/30 | 2,186,315 | +4,070 (+0.19%) |
1,980,242
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/10/29 | 2,182,245 | -3,176 (-0.15%) |
1,980,000
|
1,265,000
|
4,598,000
|
127
|
1以上 |
2023/10/28 | 2,185,421 | -8,318 (-0.38%) |
1,980,242
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/10/27 | 2,193,739 | -19,895 (-0.9%) |
1,980,484
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/10/26 | 2,213,634 | -13,479 (-0.61%) |
1,992,650
|
1,265,000
|
4,598,000
|
126
|
0 |
2023/10/25 | 2,227,113 | +6,335 (+0.29%) |
2,000,000
|
1,265,000
|
4,598,000
|
123
|
1以上 |
2023/10/24 | 2,220,778 | +0 (+0.0%) |
1,999,900
|
1,265,000
|
4,598,000
|
122
|
1以上 |
2023/10/23 | 2,220,778 | +350 (+0.02%) |
1,999,900
|
1,265,000
|
4,598,000
|
122
|
0 |
2023/10/22 | 2,220,428 | +0 (+0.0%) |
1,999,900
|
1,265,000
|
4,598,000
|
120
|
0 |
2023/10/21 | 2,220,428 | -6,483 (-0.29%) |
1,999,900
|
1,265,000
|
4,598,000
|
120
|
0 |
2023/10/20 | 2,226,911 | +2,313 (+0.1%) |
2,000,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/10/19 | 2,224,598 | +14,824 (+0.67%) |
2,000,000
|
1,265,000
|
4,598,000
|
121
|
0 |
2023/10/18 | 2,209,774 | +936 (+0.04%) |
1,985,500
|
1,265,000
|
4,598,000
|
127
|
0 |
2023/10/17 | 2,208,838 | +6,230 (+0.28%) |
1,992,650
|
1,265,000
|
4,598,000
|
128
|
1以上 |
2023/10/16 | 2,202,608 | -5,581 (-0.25%) |
1,985,500
|
1,265,000
|
4,598,000
|
127
|
1以上 |
2023/10/15 | 2,208,189 | -830 (-0.04%) |
1,992,650
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/10/14 | 2,209,019 | +6,380 (+0.29%) |
1,999,900
|
1,265,000
|
4,598,000
|
126
|
0 |
2023/10/13 | 2,202,639 | +11,207 (+0.51%) |
1,999,900
|
1,222,980
|
4,598,000
|
128
|
0 |
2023/10/12 | 2,191,432 | +799 (+0.04%) |
1,990,142
|
1,222,980
|
4,598,000
|
130
|
0 |
2023/10/11 | 2,190,633 | -2,278 (-0.1%) |
1,999,800
|
1,134,030
|
4,598,000
|
133
|
1以上 |
2023/10/10 | 2,192,911 | +6,765 (+0.31%) |
1,999,900
|
1,134,030
|
4,598,000
|
132
|
1以上 |
2023/10/09 | 2,186,146 | +3,039 (+0.14%) |
1,990,142
|
1,134,030
|
4,598,000
|
132
|
1以上 |
2023/10/08 | 2,183,107 | +0 (+0.0%) |
1,980,484
|
1,134,030
|
4,598,000
|
133
|
0 |
2023/10/07 | 2,183,107 | +2,277 (+0.1%) |
1,980,484
|
1,134,030
|
4,598,000
|
133
|
1以上 |
2023/10/06 | 2,180,830 | -16,601 (-0.76%) |
1,980,484
|
1,134,030
|
4,598,000
|
134
|
1以上 |
2023/10/05 | 2,197,431 | +14,255 (+0.65%) |
1,999,800
|
1,222,980
|
4,598,000
|
133
|
0 |
2023/10/04 | 2,183,176 | +5,190 (+0.24%) |
1,999,800
|
1,222,980
|
4,598,000
|
133
|
1以上 |
2023/10/03 | 2,177,986 | -1,829 (-0.08%) |
1,999,800
|
1,190,680
|
4,598,000
|
135
|
1以上 |
2023/10/02 | 2,179,815 | +13,384 (+0.62%) |
1,990,142
|
1,190,680
|
4,598,000
|
136
|
1以上 |
2023/10/01 | 2,166,431 | -165 (-0.01%) |
1,980,242
|
1,190,680
|
4,598,000
|
138
|
1以上 |
2023/09/30 | 2,166,596 | -2,607 (-0.12%) |
1,980,242
|
1,190,680
|
4,598,000
|
138
|
1以上 |
2023/09/29 | 2,169,203 | +10,218 (+0.47%) |
1,981,375
|
1,190,680
|
4,598,000
|
138
|
1以上 |
2023/09/28 | 2,158,985 | -6,497 (-0.3%) |
1,980,000
|
1,190,680
|
4,598,000
|
141
|
0 |
2023/09/27 | 2,165,482 | -5,861 (-0.27%) |
1,980,000
|
1,190,680
|
4,598,000
|
139
|
0 |
2023/09/26 | 2,171,343 | -6,939 (-0.32%) |
1,980,000
|
1,190,680
|
4,598,000
|
137
|
1以上 |
2023/09/25 | 2,178,282 | +5,532 (+0.25%) |
1,980,000
|
1,190,680
|
4,598,000
|
135
|
0 |
2023/09/24 | 2,172,750 | +0 (+0.0%) |
1,980,000
|
1,190,680
|
4,598,000
|
136
|
0 |
2023/09/23 | 2,172,750 | -417 (-0.02%) |
1,980,000
|
1,190,680
|
4,598,000
|
136
|
0 |
2023/09/22 | 2,173,167 | +707 (+0.03%) |
1,980,000
|
1,222,980
|
4,598,000
|
136
|
1以上 |
2023/09/21 | 2,172,460 | +2,480 (+0.11%) |
1,980,000
|
1,222,980
|
4,598,000
|
137
|
0 |
2023/09/20 | 2,169,980 | +0 (+0.0%) |
1,980,000
|
1,222,980
|
4,598,000
|
137
|
0 |
2023/09/19 | 2,169,980 | +6,582 (+0.3%) |
1,980,000
|
1,222,980
|
4,598,000
|
137
|
1以上 |
2023/09/18 | 2,163,398 | -2,938 (-0.14%) |
1,980,000
|
1,247,330
|
4,598,000
|
132
|
1以上 |
2023/09/17 | 2,166,336 | +2,484 (+0.11%) |
1,980,000
|
1,247,330
|
4,598,000
|
133
|
0 |
2023/09/16 | 2,163,852 | +4,628 (+0.21%) |
1,982,750
|
1,247,330
|
4,598,000
|
135
|
0 |
2023/09/15 | 2,159,224 | -10,148 (-0.47%) |
1,980,000
|
1,247,330
|
4,598,000
|
137
|
1以上 |
2023/09/14 | 2,169,372 | -2,234 (-0.1%) |
1,982,750
|
1,247,330
|
4,598,000
|
135
|
1以上 |
2023/09/13 | 2,171,606 | +4,271 (+0.2%) |
1,982,750
|
1,247,330
|
4,598,000
|
134
|
1以上 |
2023/09/12 | 2,167,335 | +1,400 (+0.06%) |
1,982,750
|
1,247,330
|
4,598,000
|
135
|
0 |
2023/09/11 | 2,165,935 | +8,570 (+0.4%) |
1,982,750
|
1,247,330
|
4,598,000
|
135
|
0 |
2023/09/10 | 2,157,365 | +2,926 (+0.14%) |
1,980,000
|
1,247,330
|
4,598,000
|
136
|
1以上 |
2023/09/09 | 2,154,439 | -1,213 (-0.06%) |
1,980,000
|
1,247,330
|
4,598,000
|
136
|
0 |
2023/09/08 | 2,155,652 | +918 (+0.04%) |
1,980,000
|
1,247,330
|
4,598,000
|
136
|
1以上 |
2023/09/07 | 2,154,734 | -164 (-0.01%) |
1,980,000
|
1,265,000
|
4,598,000
|
138
|
1以上 |
2023/09/06 | 2,154,898 | -2,883 (-0.13%) |
1,980,000
|
1,265,000
|
4,598,000
|
138
|
1以上 |
2023/09/05 | 2,157,781 | -803 (-0.04%) |
1,980,000
|
1,265,000
|
4,598,000
|
137
|
1以上 |
2023/09/04 | 2,158,584 | -1,313 (-0.06%) |
1,980,000
|
1,375,000
|
4,598,000
|
137
|
0 |
2023/09/03 | 2,159,897 | +8,334 (+0.39%) |
1,980,000
|
1,375,000
|
4,598,000
|
136
|
0 |
2023/09/02 | 2,151,563 | +2,025 (+0.09%) |
1,980,000
|
1,247,330
|
4,598,000
|
138
|
1以上 |
2023/09/01 | 2,149,538 | -3,440 (-0.16%) |
1,980,000
|
1,247,330
|
4,598,000
|
139
|
0 |
2023/08/31 | 2,152,978 | -411 (-0.02%) |
1,980,000
|
1,247,330
|
4,598,000
|
138
|
1以上 |
2023/08/30 | 2,153,389 | -2,068 (-0.1%) |
1,980,000
|
1,247,330
|
4,598,000
|
138
|
1以上 |
2023/08/29 | 2,155,457 | -22,127 (-1.02%) |
1,980,000
|
1,247,330
|
4,598,000
|
137
|
0 |
2023/08/28 | 2,177,584 | -5,815 (-0.27%) |
1,983,265
|
1,247,330
|
4,598,000
|
134
|
0 |
2023/08/27 | 2,183,399 | +686 (+0.03%) |
1,983,780
|
1,247,330
|
4,598,000
|
131
|
0 |
2023/08/26 | 2,182,713 | -429 (-0.02%) |
1,983,265
|
1,247,330
|
4,598,000
|
132
|
1以上 |
2023/08/25 | 2,183,142 | -1,036 (-0.05%) |
1,983,265
|
1,303,980
|
4,598,000
|
132
|
0 |
2023/08/24 | 2,184,178 | -1,442 (-0.07%) |
1,982,750
|
1,303,980
|
4,598,000
|
131
|
1以上 |
2023/08/23 | 2,185,620 | +0 (+0.0%) |
1,982,750
|
1,303,980
|
4,598,000
|
131
|
0 |
2023/08/22 | 2,185,620 | +8,419 (+0.39%) |
1,982,750
|
1,303,980
|
4,598,000
|
131
|
0 |
2023/08/21 | 2,177,201 | +9,272 (+0.43%) |
1,982,750
|
1,303,980
|
4,598,000
|
135
|
0 |
2023/08/20 | 2,167,929 | +0 (+0.0%) |
1,982,750
|
1,303,980
|
4,598,000
|
139
|
0 |
2023/08/19 | 2,167,929 | -7,941 (-0.36%) |
1,982,750
|
1,303,980
|
4,598,000
|
139
|
1以上 |
2023/08/18 | 2,175,870 | -803 (-0.04%) |
1,982,750
|
1,303,980
|
4,598,000
|
137
|
1以上 |
2023/08/17 | 2,176,673 | +0 (+0.0%) |
1,982,750
|
1,303,980
|
4,598,000
|
137
|
0 |
2023/08/16 | 2,176,673 | +13,317 (+0.62%) |
1,982,750
|
1,303,980
|
4,598,000
|
137
|
0 |
2023/08/15 | 2,163,356 | +1,785 (+0.08%) |
1,982,750
|
1,303,980
|
4,598,000
|
134
|
0 |
2023/08/14 | 2,161,571 | +6,106 (+0.28%) |
1,982,750
|
1,303,980
|
4,598,000
|
135
|
0 |
2023/08/13 | 2,155,465 | +9,030 (+0.42%) |
1,980,000
|
1,303,980
|
4,598,000
|
133
|
0 |
2023/08/12 | 2,146,435 | +11,141 (+0.52%) |
1,980,000
|
1,303,980
|
4,598,000
|
132
|
1以上 |
2023/08/11 | 2,135,294 | +0 (+0.0%) |
1,980,000
|
1,303,980
|
4,598,000
|
134
|
0 |
2023/08/10 | 2,135,294 | -2,768 (-0.13%) |
1,980,000
|
1,303,980
|
4,598,000
|
134
|
1以上 |
2023/08/09 | 2,138,062 | +3,729 (+0.17%) |
1,980,000
|
1,303,980
|
4,598,000
|
135
|
1以上 |
2023/08/08 | 2,134,333 | +6,055 (+0.28%) |
1,980,000
|
1,303,980
|
4,598,000
|
137
|
0 |
2023/08/07 | 2,128,278 | +10,928 (+0.52%) |
1,980,000
|
1,303,980
|
4,598,000
|
136
|
1以上 |
2023/08/06 | 2,117,350 | +4,336 (+0.21%) |
1,980,000
|
1,303,980
|
4,598,000
|
137
|
1以上 |
2023/08/05 | 2,113,014 | -5,066 (-0.24%) |
1,980,000
|
1,303,980
|
4,598,000
|
138
|
0 |
2023/08/04 | 2,118,080 | -1,677 (-0.08%) |
1,980,000
|
1,303,980
|
4,598,000
|
137
|
1以上 |
2023/08/03 | 2,119,757 | +173 (+0.01%) |
1,980,000
|
1,303,980
|
4,598,000
|
136
|
1以上 |
2023/08/02 | 2,119,584 | +1,059 (+0.05%) |
1,980,000
|
1,303,980
|
4,598,000
|
137
|
0 |
2023/08/01 | 2,118,525 | -410 (-0.02%) |
1,980,000
|
1,303,980
|
4,598,000
|
138
|
0 |
2023/07/31 | 2,118,935 | -3,140 (-0.15%) |
1,980,000
|
1,303,980
|
4,598,000
|
138
|
1以上 |
2023/07/30 | 2,122,075 | -3,726 (-0.18%) |
1,980,000
|
1,303,980
|
4,598,000
|
138
|
1以上 |
2023/07/29 | 2,125,801 | -774 (-0.04%) |
1,980,000
|
1,303,980
|
4,598,000
|
139
|
0 |
2023/07/28 | 2,126,575 | -8,343 (-0.39%) |
1,980,000
|
1,303,980
|
4,598,000
|
138
|
1以上 |
2023/07/27 | 2,134,918 | -1,772 (-0.08%) |
1,980,000
|
1,303,980
|
4,598,000
|
136
|
1以上 |
2023/07/26 | 2,136,690 | +2,574 (+0.12%) |
1,980,000
|
1,360,630
|
4,598,000
|
134
|
0 |
2023/07/25 | 2,134,116 | +0 (+0.0%) |
1,980,000
|
1,360,630
|
4,598,000
|
134
|
0 |
2023/07/24 | 2,134,116 | -4,741 (-0.22%) |
1,980,000
|
1,360,630
|
4,598,000
|
134
|
1以上 |
2023/07/23 | 2,138,857 | +1,889 (+0.09%) |
1,980,000
|
1,360,630
|
4,598,000
|
135
|
0 |
2023/07/22 | 2,136,968 | -5,017 (-0.23%) |
1,980,000
|
1,360,630
|
4,598,000
|
135
|
0 |
2023/07/21 | 2,141,985 | +0 (+0.0%) |
1,980,000
|
1,360,630
|
4,598,000
|
133
|
1以上 |
2023/07/20 | 2,141,985 | +4,985 (+0.23%) |
1,980,000
|
1,360,630
|
4,598,000
|
133
|
1以上 |
2023/07/19 | 2,137,000 | -422 (-0.02%) |
1,980,000
|
1,360,630
|
4,598,000
|
134
|
0 |
2023/07/18 | 2,137,422 | -3,518 (-0.16%) |
1,980,000
|
1,360,630
|
4,598,000
|
134
|
0 |
2023/07/17 | 2,140,940 | -2,270 (-0.11%) |
1,980,000
|
1,360,630
|
4,598,000
|
135
|
1以上 |
2023/07/16 | 2,143,210 | -4,374 (-0.2%) |
1,980,000
|
1,360,630
|
4,598,000
|
133
|
0 |
2023/07/15 | 2,147,584 | +1,524 (+0.07%) |
1,981,375
|
1,360,630
|
4,598,000
|
134
|
1以上 |
2023/07/14 | 2,146,060 | +0 (+0.0%) |
1,980,000
|
1,375,000
|
4,598,000
|
133
|
0 |
2023/07/13 | 2,146,060 | +5,185 (+0.24%) |
1,980,000
|
1,375,000
|
4,598,000
|
133
|
1以上 |
2023/07/12 | 2,140,875 | +6,488 (+0.3%) |
1,980,000
|
1,375,000
|
4,598,000
|
134
|
1以上 |
2023/07/11 | 2,134,387 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
135
|
0 |
2023/07/10 | 2,134,387 | -3,140 (-0.15%) |
1,980,000
|
1,265,000
|
4,598,000
|
135
|
1以上 |
2023/07/09 | 2,137,527 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
134
|
1以上 |
2023/07/08 | 2,137,527 | -6,801 (-0.32%) |
1,980,000
|
1,265,000
|
4,598,000
|
134
|
0 |
2023/07/07 | 2,144,328 | -1,084 (-0.05%) |
1,980,000
|
1,265,000
|
4,598,000
|
130
|
0 |
2023/07/06 | 2,145,412 | -6,656 (-0.31%) |
1,980,000
|
1,265,000
|
4,598,000
|
130
|
0 |
2023/07/05 | 2,152,068 | +1,579 (+0.07%) |
1,982,750
|
1,265,000
|
4,598,000
|
127
|
0 |
2023/07/04 | 2,150,489 | -5,316 (-0.25%) |
1,981,375
|
1,265,000
|
4,598,000
|
128
|
0 |
2023/07/03 | 2,155,805 | +1,385 (+0.06%) |
1,982,750
|
1,265,000
|
4,598,000
|
126
|
0 |
2023/07/02 | 2,154,420 | -9,063 (-0.42%) |
1,982,750
|
1,265,000
|
4,598,000
|
127
|
1以上 |
2023/07/01 | 2,163,483 | -13,512 (-0.62%) |
1,982,750
|
1,265,000
|
4,598,000
|
125
|
0 |
2023/06/30 | 2,176,995 | -2,808 (-0.13%) |
1,991,240
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/06/29 | 2,179,803 | +2,258 (+0.1%) |
1,998,700
|
1,265,000
|
4,598,000
|
125
|
0 |
2023/06/28 | 2,177,545 | -450 (-0.02%) |
1,991,240
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/06/27 | 2,177,995 | +0 (+0.0%) |
1,998,700
|
1,265,000
|
4,598,000
|
126
|
0 |
2023/06/26 | 2,177,995 | +9,571 (+0.44%) |
1,998,700
|
1,265,000
|
4,598,000
|
126
|
1以上 |
2023/06/25 | 2,168,424 | -16,477 (-0.75%) |
1,990,725
|
1,265,000
|
4,598,000
|
124
|
0 |
2023/06/24 | 2,184,901 | +0 (+0.0%) |
1,998,700
|
1,265,000
|
4,598,000
|
126
|
0 |
2023/06/23 | 2,184,901 | -7,060 (-0.32%) |
1,998,700
|
1,265,000
|
4,598,000
|
126
|
0 |
2023/06/22 | 2,191,961 | +14,613 (+0.67%) |
1,999,800
|
1,265,000
|
4,598,000
|
125
|
1以上 |
2023/06/21 | 2,177,348 | +1,364 (+0.06%) |
1,982,750
|
1,265,000
|
4,598,000
|
121
|
0 |
2023/06/20 | 2,175,984 | -2,700 (-0.12%) |
1,982,750
|
1,265,000
|
4,598,000
|
121
|
1以上 |
2023/06/19 | 2,178,684 | +24,447 (+1.13%) |
1,982,750
|
1,265,000
|
4,598,000
|
122
|
0 |
2023/06/18 | 2,154,237 | +5,548 (+0.26%) |
1,981,375
|
1,265,000
|
4,598,000
|
120
|
1以上 |
2023/06/17 | 2,148,689 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
121
|
1以上 |
2023/06/16 | 2,148,689 | -3,267 (-0.15%) |
1,980,000
|
1,265,000
|
4,598,000
|
121
|
0 |
2023/06/15 | 2,151,956 | -7,563 (-0.35%) |
1,981,375
|
1,265,000
|
4,598,000
|
120
|
1以上 |
2023/06/14 | 2,159,519 | -2,159 (-0.1%) |
1,982,750
|
1,265,000
|
4,598,000
|
117
|
0 |
2023/06/13 | 2,161,678 | +2,993 (+0.14%) |
1,982,750
|
1,265,000
|
4,598,000
|
119
|
0 |
2023/06/12 | 2,158,685 | +0 (+0.0%) |
1,981,375
|
1,265,000
|
4,598,000
|
120
|
0 |
2023/06/11 | 2,158,685 | -7,315 (-0.34%) |
1,981,375
|
1,265,000
|
4,598,000
|
120
|
1以上 |
2023/06/10 | 2,166,000 | -8,630 (-0.4%) |
1,991,275
|
1,265,000
|
4,598,000
|
120
|
1以上 |
2023/06/09 | 2,174,630 | +17,725 (+0.82%) |
1,999,800
|
1,265,000
|
4,598,000
|
119
|
0 |
2023/06/08 | 2,156,905 | -8,697 (-0.4%) |
1,991,275
|
1,265,000
|
4,598,000
|
116
|
1以上 |
2023/06/07 | 2,165,602 | +0 (+0.0%) |
1,991,275
|
1,265,000
|
4,598,000
|
116
|
1以上 |
2023/06/06 | 2,165,602 | +12,037 (+0.56%) |
1,991,275
|
1,265,000
|
4,598,000
|
116
|
0 |
2023/06/05 | 2,153,565 | -5,845 (-0.27%) |
1,991,275
|
1,265,000
|
4,598,000
|
120
|
1以上 |
2023/06/04 | 2,159,410 | -2,546 (-0.12%) |
1,991,275
|
1,265,000
|
4,598,000
|
118
|
0 |
2023/06/03 | 2,161,956 | +22,549 (+1.05%) |
1,999,800
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/06/02 | 2,139,407 | -1,171 (-0.05%) |
1,980,000
|
1,265,000
|
4,598,000
|
121
|
0 |
2023/06/01 | 2,140,578 | -7,933 (-0.37%) |
1,980,000
|
1,265,000
|
4,598,000
|
125
|
1以上 |