日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 2,081,000 | -3,431 (-0.16%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
N/A |
2024/05/04 | 2,084,431 | -2,553 (-0.12%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
N/A |
2024/05/03 | 2,086,984 | +5,718 (+0.27%) |
1,957,925
|
1,265,000
|
4,059,600
|
122
|
N/A |
2024/05/02 | 2,081,266 | -1,633 (-0.08%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
0 |
2024/05/01 | 2,082,899 | +3,405 (+0.16%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
1以上 |
2024/04/30 | 2,079,494 | +3,691 (+0.18%) |
1,937,850
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/04/29 | 2,075,803 | -16,595 (-0.79%) |
1,937,625
|
1,265,000
|
4,059,600
|
122
|
0 |
2024/04/28 | 2,092,398 | -4,833 (-0.23%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
2024/04/27 | 2,097,231 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/04/26 | 2,097,231 | -7,130 (-0.34%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/04/25 | 2,104,361 | +12,028 (+0.57%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
2024/04/24 | 2,092,333 | +3,622 (+0.17%) |
1,979,000
|
1,265,000
|
4,059,600
|
120
|
0 |
2024/04/23 | 2,088,711 | +930 (+0.04%) |
1,979,000
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/04/22 | 2,087,781 | -1,875 (-0.09%) |
1,980,000
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/04/21 | 2,089,656 | +17,047 (+0.82%) |
1,978,000
|
1,265,000
|
4,059,600
|
115
|
0 |
2024/04/20 | 2,072,609 | +6,061 (+0.29%) |
1,917,700
|
1,265,000
|
4,059,600
|
110
|
1以上 |
2024/04/19 | 2,066,548 | +5,822 (+0.28%) |
1,851,200
|
1,265,000
|
4,059,600
|
109
|
0 |
2024/04/18 | 2,060,726 | -11,101 (-0.54%) |
1,848,000
|
1,265,000
|
4,059,600
|
105
|
0 |
2024/04/17 | 2,071,827 | +6,877 (+0.33%) |
1,879,225
|
1,265,000
|
4,059,600
|
106
|
1以上 |
2024/04/16 | 2,064,950 | +13,194 (+0.64%) |
1,859,590
|
1,265,000
|
4,059,600
|
106
|
1以上 |
2024/04/15 | 2,051,756 | -2,037 (-0.1%) |
1,848,000
|
1,265,000
|
4,059,600
|
108
|
1以上 |
2024/04/14 | 2,053,793 | -14,712 (-0.71%) |
1,848,000
|
1,265,000
|
4,059,600
|
108
|
1以上 |
2024/04/13 | 2,068,505 | -5,736 (-0.28%) |
1,917,625
|
1,265,000
|
4,059,600
|
120
|
1以上 |
2024/04/12 | 2,074,241 | +0 (+0.0%) |
1,932,700
|
1,265,000
|
4,059,600
|
120
|
0 |
2024/04/11 | 2,074,241 | -8,165 (-0.39%) |
1,932,700
|
1,265,000
|
4,059,600
|
120
|
1以上 |
2024/04/10 | 2,082,406 | -1,196 (-0.06%) |
1,937,400
|
1,265,000
|
4,059,600
|
117
|
1以上 |
2024/04/09 | 2,083,602 | -1,492 (-0.07%) |
1,937,625
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/04/08 | 2,085,094 | -3,221 (-0.15%) |
1,937,625
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/04/07 | 2,088,315 | -1,879 (-0.09%) |
1,937,400
|
1,265,000
|
4,059,600
|
117
|
1以上 |
2024/04/06 | 2,090,194 | -6,788 (-0.32%) |
1,932,700
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/04/05 | 2,096,982 | +3,599 (+0.17%) |
1,937,625
|
1,265,000
|
4,059,600
|
116
|
0 |
2024/04/04 | 2,093,383 | -4,207 (-0.2%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
1以上 |
2024/04/03 | 2,097,590 | +871 (+0.04%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
1以上 |
2024/04/02 | 2,096,719 | -3,944 (-0.19%) |
1,925,000
|
1,265,000
|
4,059,600
|
112
|
0 |
2024/04/01 | 2,100,663 | +7,286 (+0.35%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
0 |
2024/03/31 | 2,093,377 | -1,460 (-0.07%) |
1,925,000
|
1,265,000
|
4,059,600
|
113
|
1以上 |
2024/03/30 | 2,094,837 | -3,383 (-0.16%) |
1,925,000
|
1,265,000
|
4,059,600
|
113
|
0 |
2024/03/29 | 2,098,220 | -5,281 (-0.25%) |
1,916,125
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/03/28 | 2,103,501 | -2,504 (-0.12%) |
1,925,000
|
1,265,000
|
4,059,600
|
115
|
0 |
2024/03/27 | 2,106,005 | +3,821 (+0.18%) |
1,925,000
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/03/26 | 2,102,184 | -643 (-0.03%) |
1,925,000
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/03/25 | 2,102,827 | +9,081 (+0.43%) |
1,925,000
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/03/24 | 2,093,746 | +7,485 (+0.36%) |
1,916,125
|
1,265,000
|
4,059,600
|
120
|
1以上 |
2024/03/23 | 2,086,261 | -18,363 (-0.87%) |
1,907,250
|
1,188,000
|
4,059,600
|
121
|
1以上 |
2024/03/22 | 2,104,624 | -4,199 (-0.2%) |
1,916,125
|
1,188,000
|
4,059,600
|
122
|
1以上 |
2024/03/21 | 2,108,823 | -7,738 (-0.37%) |
1,916,125
|
1,188,000
|
4,059,600
|
120
|
1以上 |
2024/03/20 | 2,116,561 | -1,623 (-0.08%) |
1,925,000
|
1,265,000
|
4,059,600
|
119
|
1以上 |
2024/03/19 | 2,118,184 | +6,810 (+0.32%) |
1,916,125
|
1,265,000
|
4,059,600
|
118
|
0 |
2024/03/18 | 2,111,374 | -968 (-0.05%) |
1,869,800
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/03/17 | 2,112,342 | +4,661 (+0.22%) |
1,869,800
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/03/16 | 2,107,681 | -2,938 (-0.14%) |
1,860,500
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/03/15 | 2,110,619 | -7,359 (-0.35%) |
1,869,800
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/03/14 | 2,117,978 | +0 (+0.0%) |
1,888,525
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/03/13 | 2,117,978 | +0 (+0.0%) |
1,888,525
|
1,265,000
|
4,059,600
|
116
|
0 |
2024/03/12 | 2,117,978 | +8,019 (+0.38%) |
1,888,525
|
1,265,000
|
4,059,600
|
116
|
0 |
2024/03/11 | 2,109,959 | -4,580 (-0.22%) |
1,907,250
|
1,265,000
|
4,059,600
|
113
|
0 |
2024/03/10 | 2,114,539 | +0 (+0.0%) |
1,917,625
|
1,265,000
|
4,059,600
|
114
|
0 |
2024/03/09 | 2,114,539 | +0 (+0.0%) |
1,917,625
|
1,265,000
|
4,059,600
|
114
|
0 |
2024/03/08 | 2,114,539 | -3,141 (-0.15%) |
1,917,625
|
1,265,000
|
4,059,600
|
114
|
1以上 |
2024/03/07 | 2,117,680 | -3,885 (-0.18%) |
1,928,000
|
1,265,000
|
4,059,600
|
115
|
0 |
2024/03/06 | 2,121,565 | +1,549 (+0.07%) |
1,932,925
|
1,265,000
|
4,059,600
|
114
|
0 |
2024/03/05 | 2,120,016 | +3,774 (+0.18%) |
1,937,850
|
1,265,000
|
4,059,600
|
117
|
1以上 |
2024/03/04 | 2,116,242 | +7,637 (+0.36%) |
1,932,925
|
1,265,000
|
4,059,600
|
118
|
0 |
2024/03/03 | 2,108,605 | +2,436 (+0.12%) |
1,926,560
|
1,265,000
|
4,059,600
|
120
|
1以上 |
2024/03/02 | 2,106,169 | +5,745 (+0.27%) |
1,932,925
|
1,265,000
|
4,059,600
|
122
|
1以上 |
2024/03/01 | 2,100,424 | -7,462 (-0.35%) |
1,928,000
|
1,265,000
|
4,059,600
|
123
|
1以上 |
2024/02/29 | 2,107,886 | -13,283 (-0.63%) |
1,937,850
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/02/28 | 2,121,169 | -2,613 (-0.12%) |
1,950,000
|
1,265,000
|
4,059,600
|
117
|
1以上 |
2024/02/27 | 2,123,782 | +3,022 (+0.14%) |
1,952,600
|
1,265,000
|
4,059,600
|
118
|
0 |
2024/02/26 | 2,120,760 | -4,732 (-0.22%) |
1,955,200
|
1,265,000
|
4,059,600
|
119
|
0 |
2024/02/25 | 2,125,492 | +14,002 (+0.66%) |
1,962,600
|
1,265,000
|
4,059,600
|
118
|
1以上 |
2024/02/24 | 2,111,490 | -11,948 (-0.56%) |
1,952,600
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/02/23 | 2,123,438 | -2,648 (-0.12%) |
1,962,600
|
1,300,000
|
4,059,600
|
114
|
0 |
2024/02/22 | 2,126,086 | -1,521 (-0.07%) |
1,970,000
|
1,300,000
|
4,059,600
|
115
|
0 |
2024/02/21 | 2,127,607 | +0 (+0.0%) |
1,980,000
|
1,300,000
|
4,059,600
|
117
|
0 |
2024/02/20 | 2,127,607 | +0 (+0.0%) |
1,980,000
|
1,300,000
|
4,059,600
|
117
|
1以上 |
2024/02/19 | 2,127,607 | +1,291 (+0.06%) |
1,980,000
|
1,300,000
|
4,059,600
|
117
|
1以上 |
2024/02/18 | 2,126,316 | -4,862 (-0.23%) |
1,975,000
|
1,300,000
|
4,059,600
|
116
|
0 |
2024/02/17 | 2,131,178 | +4,694 (+0.22%) |
1,975,000
|
1,300,000
|
4,059,600
|
116
|
0 |
2024/02/16 | 2,126,484 | +12,392 (+0.59%) |
1,970,000
|
1,300,000
|
4,059,600
|
115
|
1以上 |
2024/02/15 | 2,114,092 | +0 (+0.0%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
2024/02/14 | 2,114,092 | -5,267 (-0.25%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
2024/02/13 | 2,119,359 | +11,629 (+0.55%) |
1,962,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
2024/02/12 | 2,107,730 | -9,600 (-0.45%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
0 |
2024/02/11 | 2,117,330 | +9,126 (+0.43%) |
1,962,600
|
1,300,000
|
4,059,600
|
114
|
1以上 |
2024/02/10 | 2,108,204 | +0 (+0.0%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
0 |
2024/02/09 | 2,108,204 | +7,914 (+0.38%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
2024/02/08 | 2,100,290 | -13,646 (-0.65%) |
1,931,485
|
1,300,000
|
4,059,600
|
116
|
0 |
2024/02/07 | 2,113,936 | +21,377 (+1.02%) |
1,950,000
|
1,300,000
|
4,059,600
|
115
|
0 |
2024/02/06 | 2,092,559 | +38,393 (+1.87%) |
1,943,925
|
1,300,000
|
4,059,600
|
112
|
1以上 |
2024/02/05 | 2,054,166 | +4,988 (+0.24%) |
1,889,500
|
1,188,000
|
4,059,600
|
118
|
0 |
2024/02/04 | 2,049,178 | -2,049 (-0.1%) |
1,864,000
|
1,188,000
|
4,059,600
|
116
|
0 |
2024/02/03 | 2,051,227 | +0 (+0.0%) |
1,880,000
|
1,188,000
|
4,059,600
|
117
|
1以上 |
2024/02/02 | 2,051,227 | -5,109 (-0.25%) |
1,880,000
|
1,188,000
|
4,059,600
|
117
|
0 |
2024/02/01 | 2,056,336 | +4,327 (+0.21%) |
1,889,500
|
1,188,000
|
4,059,600
|
116
|
0 |
2024/01/31 | 2,052,009 | -29,571 (-1.42%) |
1,886,000
|
1,188,000
|
4,059,600
|
116
|
0 |
2024/01/30 | 2,081,580 | -3,191 (-0.15%) |
1,925,120
|
1,188,000
|
4,059,600
|
119
|
1以上 |
2024/01/29 | 2,084,771 | -5,571 (-0.27%) |
1,931,485
|
1,188,000
|
4,059,600
|
118
|
1以上 |
2024/01/28 | 2,090,342 | +35,296 (+1.72%) |
1,955,200
|
1,188,000
|
4,059,600
|
117
|
0 |
2024/01/27 | 2,055,046 | -3,331 (-0.16%) |
1,892,000
|
1,188,000
|
4,059,600
|
109
|
0 |
2024/01/26 | 2,058,377 | -5,969 (-0.29%) |
1,899,000
|
1,188,000
|
4,059,600
|
109
|
1以上 |
2024/01/25 | 2,064,346 | -562 (-0.03%) |
1,899,000
|
1,188,000
|
4,059,600
|
107
|
1以上 |
2024/01/24 | 2,064,908 | +6,745 (+0.33%) |
1,903,125
|
1,188,000
|
4,059,600
|
106
|
1以上 |
2024/01/23 | 2,058,163 | -4,923 (-0.24%) |
1,895,500
|
1,188,000
|
4,059,600
|
106
|
0 |
2024/01/22 | 2,063,086 | -4,363 (-0.21%) |
1,899,000
|
1,188,000
|
4,059,600
|
107
|
0 |
2024/01/21 | 2,067,449 | +4,946 (+0.24%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
1以上 |
2024/01/20 | 2,062,503 | -2,308 (-0.11%) |
1,895,500
|
1,188,000
|
4,059,600
|
108
|
0 |
2024/01/19 | 2,064,811 | -6,192 (-0.3%) |
1,886,000
|
1,188,000
|
4,059,600
|
106
|
0 |
2024/01/18 | 2,071,003 | -165 (-0.01%) |
1,895,500
|
1,188,000
|
4,059,600
|
106
|
0 |
2024/01/17 | 2,071,168 | -14,090 (-0.68%) |
1,892,000
|
1,188,000
|
4,059,600
|
105
|
0 |
2024/01/16 | 2,085,258 | +4,548 (+0.22%) |
1,903,125
|
1,188,000
|
4,059,600
|
104
|
1以上 |
2024/01/15 | 2,080,710 | +4,300 (+0.21%) |
1,895,500
|
1,188,000
|
4,059,600
|
104
|
0 |
2024/01/14 | 2,076,410 | -377 (-0.02%) |
1,892,000
|
1,188,000
|
4,059,600
|
105
|
1以上 |
2024/01/13 | 2,076,787 | +4,274 (+0.21%) |
1,895,500
|
1,188,000
|
4,059,600
|
104
|
1以上 |
2024/01/12 | 2,072,513 | -7,434 (-0.36%) |
1,880,000
|
1,188,000
|
4,059,600
|
101
|
0 |
2024/01/11 | 2,079,947 | +2,830 (+0.14%) |
1,892,000
|
1,188,000
|
4,059,600
|
101
|
0 |
2024/01/10 | 2,077,117 | +0 (+0.0%) |
1,899,000
|
1,188,000
|
4,059,600
|
101
|
0 |
2024/01/09 | 2,077,117 | -1,242 (-0.06%) |
1,899,000
|
1,188,000
|
4,059,600
|
101
|
0 |
2024/01/08 | 2,078,359 | -3,259 (-0.16%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
1以上 |
2024/01/07 | 2,081,618 | -18,992 (-0.9%) |
1,911,925
|
1,188,000
|
4,059,600
|
102
|
0 |
2024/01/06 | 2,100,610 | -5,990 (-0.28%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
1以上 |
2024/01/05 | 2,106,600 | +4,636 (+0.22%) |
1,922,550
|
1,188,000
|
4,059,600
|
102
|
1以上 |
2024/01/04 | 2,101,964 | +0 (+0.0%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
1以上 |
2024/01/03 | 2,101,964 | +6,094 (+0.29%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
0 |
2024/01/02 | 2,095,870 | +0 (+0.0%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
0 |
2024/01/01 | 2,095,870 | -1,205 (-0.06%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
0 |