日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,095,061 | +11,717 (+0.56%) |
1,979,000
|
1,265,000
|
4,059,600
|
124
|
N/A |
2024/05/15 | 2,083,344 | +5,069 (+0.24%) |
1,937,850
|
1,265,000
|
4,059,600
|
127
|
N/A |
2024/05/14 | 2,078,275 | -10,281 (-0.49%) |
1,937,400
|
1,265,000
|
4,059,600
|
129
|
N/A |
2024/05/13 | 2,088,556 | +0 (+0.0%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
1以上 |
2024/05/12 | 2,088,556 | -2,807 (-0.13%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
1以上 |
2024/05/11 | 2,091,363 | +7,170 (+0.34%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
0 |
2024/05/10 | 2,084,193 | -1,424 (-0.07%) |
1,937,850
|
1,265,000
|
4,059,600
|
127
|
0 |
2024/05/09 | 2,085,617 | +3,021 (+0.15%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
1以上 |
2024/05/08 | 2,082,596 | +0 (+0.0%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
1以上 |
2024/05/07 | 2,082,596 | -2,802 (-0.13%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
1以上 |
2024/05/06 | 2,085,398 | +4,398 (+0.21%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
0 |
2024/05/05 | 2,081,000 | -3,431 (-0.16%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
0 |
2024/05/04 | 2,084,431 | -2,553 (-0.12%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
0 |
2024/05/03 | 2,086,984 | +5,718 (+0.27%) |
1,957,925
|
1,265,000
|
4,059,600
|
122
|
1以上 |
2024/05/02 | 2,081,266 | -1,633 (-0.08%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
0 |
2024/05/01 | 2,082,899 | +3,405 (+0.16%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
1以上 |
2024/04/30 | 2,079,494 | +3,691 (+0.18%) |
1,937,850
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/04/29 | 2,075,803 | -16,595 (-0.79%) |
1,937,625
|
1,265,000
|
4,059,600
|
122
|
0 |
2024/04/28 | 2,092,398 | -4,833 (-0.23%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
2024/04/27 | 2,097,231 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/04/26 | 2,097,231 | -7,130 (-0.34%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
2024/04/25 | 2,104,361 | +12,028 (+0.57%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
2024/04/24 | 2,092,333 | +3,622 (+0.17%) |
1,979,000
|
1,265,000
|
4,059,600
|
120
|
0 |
2024/04/23 | 2,088,711 | +930 (+0.04%) |
1,979,000
|
1,265,000
|
4,059,600
|
116
|
1以上 |
2024/04/22 | 2,087,781 | -1,875 (-0.09%) |
1,980,000
|
1,265,000
|
4,059,600
|
117
|
0 |
2024/04/21 | 2,089,656 | +17,047 (+0.82%) |
1,978,000
|
1,265,000
|
4,059,600
|
115
|
0 |
2024/04/20 | 2,072,609 | +6,061 (+0.29%) |
1,917,700
|
1,265,000
|
4,059,600
|
110
|
1以上 |
2024/04/19 | 2,066,548 | +5,822 (+0.28%) |
1,851,200
|
1,265,000
|
4,059,600
|
109
|
0 |
2024/04/18 | 2,060,726 | -11,101 (-0.54%) |
1,848,000
|
1,265,000
|
4,059,600
|
105
|
0 |
2024/04/17 | 2,071,827 | +6,877 (+0.33%) |
1,879,225
|
1,265,000
|
4,059,600
|
106
|
1以上 |