日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
N/A |
2024/05/09 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
N/A |
2024/05/08 | 3,116,183 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
N/A |
2024/05/07 | 3,116,183 | -14,030 (-0.45%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
2024/05/06 | 3,130,213 | +6,092 (+0.19%) |
2,868,960
|
1,760,000
|
5,079,600
|
56
|
0 |
2024/05/05 | 3,124,121 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
0 |
2024/05/04 | 3,124,121 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
1以上 |
2024/05/03 | 3,124,121 | +68,395 (+2.24%) |
2,846,720
|
1,760,000
|
5,079,600
|
57
|
1以上 |
2024/05/02 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/05/01 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/30 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/29 | 3,055,726 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/28 | 3,055,726 | +13,600 (+0.45%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/27 | 3,042,126 | -19,335 (-0.63%) |
2,800,000
|
1,760,000
|
5,079,600
|
55
|
0 |
2024/04/26 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
2024/04/25 | 3,061,461 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
1以上 |
2024/04/24 | 3,061,461 | -5,254 (-0.17%) |
2,823,360
|
1,760,000
|
5,079,600
|
54
|
0 |
2024/04/23 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/22 | 3,066,715 | +0 (+0.0%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/21 | 3,066,715 | +34,627 (+1.14%) |
2,846,720
|
1,760,000
|
5,079,600
|
53
|
0 |
2024/04/20 | 3,032,088 | +25,881 (+0.86%) |
2,846,720
|
1,760,000
|
5,079,600
|
49
|
0 |
2024/04/19 | 3,006,207 | +46,450 (+1.57%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
2024/04/18 | 2,959,757 | +0 (+0.0%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
0 |
2024/04/17 | 2,959,757 | -25,530 (-0.86%) |
2,800,000
|
1,760,000
|
5,079,600
|
48
|
1以上 |
2024/04/16 | 2,985,287 | -59,662 (-1.96%) |
2,823,360
|
1,760,000
|
5,079,600
|
50
|
0 |
2024/04/15 | 3,044,949 | +0 (+0.0%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
0 |
2024/04/14 | 3,044,949 | -74,150 (-2.38%) |
2,823,360
|
1,760,000
|
6,598,000
|
52
|
1以上 |
2024/04/13 | 3,119,099 | +8,075 (+0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
54
|
1以上 |
2024/04/12 | 3,111,024 | +0 (+0.0%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
0 |
2024/04/11 | 3,111,024 | -8,075 (-0.26%) |
2,864,360
|
1,760,000
|
6,598,000
|
56
|
1以上 |