日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 2,530,701 | +592 (+0.02%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
N/A |
2024/05/08 | 2,530,109 | -1,387 (-0.05%) |
2,523,000
|
2,356,000
|
2,921,110
|
135
|
N/A |
2024/05/07 | 2,531,496 | -2,195 (-0.09%) |
2,508,000
|
2,349,800
|
2,921,110
|
135
|
N/A |
2024/05/06 | 2,533,691 | -5,019 (-0.2%) |
2,523,060
|
2,349,800
|
2,921,110
|
139
|
0 |
2024/05/05 | 2,538,710 | -1,849 (-0.07%) |
2,539,000
|
2,349,800
|
2,921,110
|
142
|
1以上 |
2024/05/04 | 2,540,559 | +0 (+0.0%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
2024/05/03 | 2,540,559 | -2,223 (-0.09%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
2024/05/02 | 2,542,782 | -4,518 (-0.18%) |
2,547,720
|
2,349,800
|
2,921,110
|
147
|
1以上 |
2024/05/01 | 2,547,300 | -5,230 (-0.2%) |
2,545,020
|
2,349,800
|
2,921,110
|
146
|
0 |
2024/04/30 | 2,552,530 | +3,389 (+0.13%) |
2,541,160
|
2,349,800
|
2,910,110
|
146
|
1以上 |
2024/04/29 | 2,549,141 | -2,067 (-0.08%) |
2,534,000
|
2,349,800
|
2,910,110
|
152
|
1以上 |
2024/04/28 | 2,551,208 | +3,077 (+0.12%) |
2,538,000
|
2,356,000
|
2,910,110
|
153
|
1以上 |
2024/04/27 | 2,548,131 | +2,773 (+0.11%) |
2,523,000
|
2,338,000
|
2,910,110
|
159
|
1以上 |
2024/04/26 | 2,545,358 | +679 (+0.03%) |
2,508,600
|
2,310,000
|
2,910,110
|
164
|
1以上 |
2024/04/25 | 2,544,679 | +2,233 (+0.09%) |
2,509,200
|
2,310,000
|
2,910,110
|
163
|
1以上 |
2024/04/24 | 2,542,446 | +4,278 (+0.17%) |
2,500,000
|
2,310,000
|
2,910,110
|
166
|
1以上 |
2024/04/23 | 2,538,168 | -632 (-0.02%) |
2,497,500
|
2,310,000
|
2,994,444
|
170
|
1以上 |
2024/04/22 | 2,538,800 | +6,148 (+0.24%) |
2,500,000
|
2,332,000
|
2,994,444
|
161
|
1以上 |
2024/04/21 | 2,532,652 | -1,227 (-0.05%) |
2,500,000
|
2,332,000
|
2,994,444
|
170
|
1以上 |
2024/04/20 | 2,533,879 | -4,542 (-0.18%) |
2,502,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
2024/04/19 | 2,538,421 | +3,351 (+0.13%) |
2,502,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
2024/04/18 | 2,535,070 | -5,704 (-0.22%) |
2,501,000
|
2,332,000
|
2,994,444
|
174
|
1以上 |
2024/04/17 | 2,540,774 | -4,852 (-0.19%) |
2,501,000
|
2,332,000
|
2,994,444
|
178
|
1以上 |
2024/04/16 | 2,545,626 | +403 (+0.02%) |
2,500,000
|
2,332,000
|
2,994,444
|
178
|
1以上 |
2024/04/15 | 2,545,223 | -366 (-0.01%) |
2,502,000
|
2,332,000
|
2,900,000
|
169
|
1以上 |
2024/04/14 | 2,545,589 | -3,852 (-0.15%) |
2,506,500
|
2,332,000
|
2,900,000
|
160
|
1以上 |
2024/04/13 | 2,549,441 | +2,511 (+0.1%) |
2,529,000
|
2,332,000
|
2,900,000
|
156
|
1以上 |
2024/04/12 | 2,546,930 | +16,011 (+0.63%) |
2,523,000
|
2,338,000
|
2,850,000
|
159
|
1以上 |
2024/04/11 | 2,530,919 | -493 (-0.02%) |
2,500,000
|
2,338,000
|
2,850,000
|
152
|
1以上 |
2024/04/10 | 2,531,412 | +481 (+0.02%) |
2,500,000
|
2,338,000
|
2,850,000
|
152
|
1以上 |