日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 6,051,928 | -29,134 (-0.48%) |
6,098,000
|
5,610,000
|
6,380,000
|
14
|
N/A |
2024/05/20 | 6,081,062 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
N/A |
2024/05/19 | 6,081,062 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
N/A |
2024/05/18 | 6,081,062 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
1以上 |
2024/05/17 | 6,081,062 | -6,326 (-0.1%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
2024/05/16 | 6,087,388 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
18
|
0 |
2024/05/15 | 6,087,388 | -1,174 (-0.02%) |
6,098,000
|
5,610,000
|
6,380,000
|
18
|
0 |
2024/05/14 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
1以上 |
2024/05/13 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
2024/05/12 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
2024/05/11 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
2024/05/10 | 6,088,562 | -68,366 (-1.11%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
0 |
2024/05/09 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/08 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/07 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/06 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/05 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/04 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/03 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/02 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/01 | 6,156,928 | +21,345 (+0.35%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/04/30 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/29 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/28 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/27 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/26 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/25 | 6,135,583 | -30,285 (-0.49%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/24 | 6,165,868 | +27,522 (+0.45%) |
6,138,000
|
5,823,000
|
6,380,000
|
16
|
0 |
2024/04/23 | 6,138,346 | -46 (-0.0%) |
6,138,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/22 | 6,138,392 | +20,660 (+0.34%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |