日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,402,728 | +1,963 (+0.14%) |
1,367,000
|
1,080,000
|
2,200,000
|
77
|
N/A |
2024/05/15 | 1,400,765 | -2,358 (-0.17%) |
1,367,000
|
1,080,000
|
2,200,000
|
72
|
N/A |
2024/05/14 | 1,403,123 | -8,371 (-0.59%) |
1,372,500
|
1,080,000
|
2,200,000
|
74
|
N/A |
2024/05/13 | 1,411,494 | +2,239 (+0.16%) |
1,378,000
|
1,080,000
|
2,200,000
|
73
|
0 |
2024/05/12 | 1,409,255 | -5,569 (-0.39%) |
1,378,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
2024/05/11 | 1,414,824 | +9,009 (+0.64%) |
1,383,430
|
1,080,000
|
2,200,000
|
72
|
1以上 |
2024/05/10 | 1,405,815 | +1,588 (+0.11%) |
1,367,000
|
1,080,000
|
2,200,000
|
74
|
0 |
2024/05/09 | 1,404,227 | +1,181 (+0.08%) |
1,362,500
|
1,080,000
|
2,200,000
|
72
|
1以上 |
2024/05/08 | 1,403,046 | +402 (+0.03%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
2024/05/07 | 1,402,644 | +5,270 (+0.38%) |
1,367,000
|
1,080,000
|
2,200,000
|
75
|
0 |
2024/05/06 | 1,397,374 | +5,567 (+0.4%) |
1,358,000
|
1,080,000
|
2,200,000
|
73
|
1以上 |
2024/05/05 | 1,391,807 | +3,295 (+0.24%) |
1,358,000
|
1,080,000
|
2,200,000
|
71
|
1以上 |
2024/05/04 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/05/03 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/05/02 | 1,388,512 | +0 (+0.0%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/05/01 | 1,388,512 | -2,941 (-0.21%) |
1,353,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/04/30 | 1,391,453 | +8,437 (+0.61%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
0 |
2024/04/29 | 1,383,016 | +960 (+0.07%) |
1,353,000
|
1,080,000
|
2,200,000
|
72
|
0 |
2024/04/28 | 1,382,056 | -5,619 (-0.4%) |
1,353,000
|
1,080,000
|
2,200,000
|
73
|
0 |
2024/04/27 | 1,387,675 | +1,859 (+0.13%) |
1,358,000
|
1,080,000
|
2,200,000
|
77
|
1以上 |
2024/04/26 | 1,385,816 | -10,278 (-0.74%) |
1,358,000
|
1,080,000
|
2,200,000
|
74
|
1以上 |
2024/04/25 | 1,396,094 | +1,788 (+0.13%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/24 | 1,394,306 | -3,009 (-0.22%) |
1,358,000
|
1,080,000
|
2,200,000
|
70
|
0 |
2024/04/23 | 1,397,315 | -1,059 (-0.08%) |
1,361,000
|
1,080,000
|
2,200,000
|
68
|
0 |
2024/04/22 | 1,398,374 | +758 (+0.05%) |
1,358,000
|
1,080,000
|
2,200,000
|
67
|
1以上 |
2024/04/21 | 1,397,616 | -4,064 (-0.29%) |
1,358,000
|
1,080,000
|
2,200,000
|
69
|
0 |
2024/04/20 | 1,401,680 | +2,084 (+0.15%) |
1,364,000
|
1,080,000
|
2,200,000
|
64
|
1以上 |
2024/04/19 | 1,399,596 | -3,647 (-0.26%) |
1,364,000
|
1,080,000
|
2,200,000
|
68
|
1以上 |
2024/04/18 | 1,403,243 | +0 (+0.0%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
0 |
2024/04/17 | 1,403,243 | +3,205 (+0.23%) |
1,365,500
|
1,080,000
|
2,200,000
|
68
|
1以上 |