日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,687,346 | +0 (+0.0%) |
1,669,500
|
1,250,000
|
2,180,000
|
45
|
N/A |
2024/05/13 | 1,687,346 | -3,747 (-0.22%) |
1,669,500
|
1,250,000
|
2,180,000
|
45
|
N/A |
2024/05/12 | 1,691,093 | +2,672 (+0.16%) |
1,673,750
|
1,250,000
|
2,180,000
|
44
|
N/A |
2024/05/11 | 1,688,421 | +0 (+0.0%) |
1,669,500
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/10 | 1,688,421 | +6,840 (+0.41%) |
1,669,500
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/09 | 1,681,581 | -3,140 (-0.19%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/08 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/07 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
2024/05/06 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/05 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/04 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/03 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/02 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/01 | 1,684,721 | -13,212 (-0.78%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/04/30 | 1,697,933 | +4,451 (+0.26%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/29 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
0 |
2024/04/28 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
1以上 |
2024/04/27 | 1,693,482 | -11,451 (-0.67%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
1以上 |
2024/04/26 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/25 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/24 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/23 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/22 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/21 | 1,704,933 | +17,079 (+1.01%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/20 | 1,687,854 | +4,103 (+0.24%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/19 | 1,683,751 | +5,462 (+0.33%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/18 | 1,678,289 | +135 (+0.01%) |
1,634,000
|
1,250,000
|
2,180,000
|
36
|
1以上 |
2024/04/17 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/16 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/15 | 1,678,154 | +2,738 (+0.16%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |