日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 2,222,288 | -658 (-0.03%) |
2,178,000
|
2,029,100
|
2,640,000
|
136
|
N/A |
2024/05/07 | 2,222,946 | +53 (+0.0%) |
2,176,000
|
2,029,100
|
2,640,000
|
137
|
N/A |
2024/05/06 | 2,222,893 | -1,438 (-0.06%) |
2,176,000
|
2,029,100
|
2,640,000
|
143
|
N/A |
2024/05/05 | 2,224,331 | +184 (+0.01%) |
2,178,000
|
2,029,100
|
2,640,000
|
146
|
1以上 |
2024/05/04 | 2,224,147 | +1,042 (+0.05%) |
2,178,000
|
2,029,100
|
2,640,000
|
152
|
1以上 |
2024/05/03 | 2,223,105 | -278 (-0.01%) |
2,178,000
|
2,029,100
|
2,731,917
|
142
|
1以上 |
2024/05/02 | 2,223,383 | -449 (-0.02%) |
2,178,000
|
2,029,100
|
2,731,917
|
138
|
1以上 |
2024/05/01 | 2,223,832 | +5,978 (+0.27%) |
2,178,000
|
2,029,100
|
2,640,000
|
137
|
1以上 |
2024/04/30 | 2,217,854 | -1,017 (-0.05%) |
2,178,000
|
2,029,100
|
2,627,776
|
134
|
1以上 |
2024/04/29 | 2,218,871 | +253 (+0.01%) |
2,178,000
|
2,029,100
|
2,627,776
|
136
|
1以上 |
2024/04/28 | 2,218,618 | +1,608 (+0.07%) |
2,178,000
|
2,029,100
|
2,627,776
|
137
|
0 |
2024/04/27 | 2,217,010 | -1,597 (-0.07%) |
2,176,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
2024/04/26 | 2,218,607 | -5,896 (-0.27%) |
2,178,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
2024/04/25 | 2,224,503 | +2,694 (+0.12%) |
2,178,000
|
2,029,100
|
2,627,776
|
140
|
1以上 |
2024/04/24 | 2,221,809 | +5,667 (+0.26%) |
2,178,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
2024/04/23 | 2,216,142 | +654 (+0.03%) |
2,178,000
|
2,029,100
|
2,737,776
|
148
|
1以上 |
2024/04/22 | 2,215,488 | -261 (-0.01%) |
2,178,000
|
2,029,100
|
2,737,776
|
151
|
1以上 |
2024/04/21 | 2,215,749 | -1,561 (-0.07%) |
2,178,000
|
2,029,100
|
2,737,776
|
155
|
1以上 |
2024/04/20 | 2,217,310 | -242 (-0.01%) |
2,178,000
|
2,029,100
|
2,737,776
|
147
|
1以上 |
2024/04/19 | 2,217,552 | +4,601 (+0.21%) |
2,178,000
|
2,029,100
|
2,737,776
|
150
|
1以上 |
2024/04/18 | 2,212,951 | +5,272 (+0.24%) |
2,178,000
|
2,040,000
|
2,737,776
|
148
|
1以上 |
2024/04/17 | 2,207,679 | -3,160 (-0.14%) |
2,178,000
|
2,040,000
|
2,627,776
|
152
|
1以上 |
2024/04/16 | 2,210,839 | +299 (+0.01%) |
2,178,000
|
2,040,000
|
2,627,776
|
157
|
1以上 |
2024/04/15 | 2,210,540 | +1,628 (+0.07%) |
2,178,000
|
2,029,650
|
2,589,481
|
162
|
1以上 |
2024/04/14 | 2,208,912 | +688 (+0.03%) |
2,178,000
|
2,029,650
|
2,589,481
|
167
|
1以上 |
2024/04/13 | 2,208,224 | +1,369 (+0.06%) |
2,178,000
|
2,029,650
|
2,653,577
|
167
|
1以上 |
2024/04/12 | 2,206,855 | -5,462 (-0.25%) |
2,177,000
|
2,029,650
|
2,653,577
|
170
|
1以上 |
2024/04/11 | 2,212,317 | +926 (+0.04%) |
2,178,000
|
2,029,650
|
2,737,776
|
179
|
1以上 |
2024/04/10 | 2,211,391 | -1,596 (-0.07%) |
2,177,000
|
2,029,650
|
2,737,776
|
180
|
1以上 |
2024/04/09 | 2,212,987 | +4,084 (+0.18%) |
2,178,000
|
2,029,650
|
2,737,776
|
186
|
1以上 |