日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,218,618 | +1,608 (+0.07%) |
2,178,000
|
2,029,100
|
2,627,776
|
137
|
N/A |
2024/04/27 | 2,217,010 | -1,597 (-0.07%) |
2,176,000
|
2,029,100
|
2,627,776
|
143
|
N/A |
2024/04/26 | 2,218,607 | -5,896 (-0.27%) |
2,178,000
|
2,029,100
|
2,627,776
|
143
|
N/A |
2024/04/25 | 2,224,503 | +2,694 (+0.12%) |
2,178,000
|
2,029,100
|
2,627,776
|
140
|
1以上 |
2024/04/24 | 2,221,809 | +5,667 (+0.26%) |
2,178,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
2024/04/23 | 2,216,142 | +654 (+0.03%) |
2,178,000
|
2,029,100
|
2,737,776
|
148
|
1以上 |
2024/04/22 | 2,215,488 | -261 (-0.01%) |
2,178,000
|
2,029,100
|
2,737,776
|
151
|
1以上 |
2024/04/21 | 2,215,749 | -1,561 (-0.07%) |
2,178,000
|
2,029,100
|
2,737,776
|
155
|
1以上 |
2024/04/20 | 2,217,310 | -242 (-0.01%) |
2,178,000
|
2,029,100
|
2,737,776
|
147
|
1以上 |
2024/04/19 | 2,217,552 | +4,601 (+0.21%) |
2,178,000
|
2,029,100
|
2,737,776
|
150
|
1以上 |
2024/04/18 | 2,212,951 | +5,272 (+0.24%) |
2,178,000
|
2,040,000
|
2,737,776
|
148
|
1以上 |
2024/04/17 | 2,207,679 | -3,160 (-0.14%) |
2,178,000
|
2,040,000
|
2,627,776
|
152
|
1以上 |
2024/04/16 | 2,210,839 | +299 (+0.01%) |
2,178,000
|
2,040,000
|
2,627,776
|
157
|
1以上 |
2024/04/15 | 2,210,540 | +1,628 (+0.07%) |
2,178,000
|
2,029,650
|
2,589,481
|
162
|
1以上 |
2024/04/14 | 2,208,912 | +688 (+0.03%) |
2,178,000
|
2,029,650
|
2,589,481
|
167
|
1以上 |
2024/04/13 | 2,208,224 | +1,369 (+0.06%) |
2,178,000
|
2,029,650
|
2,653,577
|
167
|
1以上 |
2024/04/12 | 2,206,855 | -5,462 (-0.25%) |
2,177,000
|
2,029,650
|
2,653,577
|
170
|
1以上 |
2024/04/11 | 2,212,317 | +926 (+0.04%) |
2,178,000
|
2,029,650
|
2,737,776
|
179
|
1以上 |
2024/04/10 | 2,211,391 | -1,596 (-0.07%) |
2,177,000
|
2,029,650
|
2,737,776
|
180
|
1以上 |
2024/04/09 | 2,212,987 | +4,084 (+0.18%) |
2,178,000
|
2,029,650
|
2,737,776
|
186
|
1以上 |
2024/04/08 | 2,208,903 | -19 (-0.0%) |
2,178,000
|
2,029,650
|
2,610,666
|
183
|
1以上 |
2024/04/07 | 2,208,922 | +2,691 (+0.12%) |
2,178,000
|
2,029,650
|
2,610,666
|
182
|
1以上 |
2024/04/06 | 2,206,231 | -9,238 (-0.42%) |
2,178,000
|
2,029,650
|
2,610,666
|
181
|
1以上 |
2024/04/05 | 2,215,469 | +136 (+0.01%) |
2,178,000
|
2,029,650
|
2,610,666
|
172
|
1以上 |
2024/04/04 | 2,215,333 | -14,738 (-0.66%) |
2,178,000
|
2,029,650
|
2,610,666
|
170
|
1以上 |
2024/04/03 | 2,230,071 | -7,433 (-0.33%) |
2,183,000
|
2,029,650
|
2,610,666
|
175
|
1以上 |
2024/04/02 | 2,237,504 | -8,135 (-0.36%) |
2,220,000
|
2,029,650
|
2,610,666
|
183
|
1以上 |
2024/04/01 | 2,245,639 | +774 (+0.03%) |
2,220,000
|
2,029,650
|
2,688,000
|
180
|
1以上 |
2024/03/31 | 2,244,865 | +1,230 (+0.05%) |
2,220,000
|
2,029,650
|
2,688,000
|
180
|
1以上 |
2024/03/30 | 2,243,635 | -3,214 (-0.14%) |
2,220,000
|
2,029,650
|
2,688,000
|
182
|
1以上 |
2024/03/29 | 2,246,849 | -789 (-0.04%) |
2,220,000
|
2,029,650
|
2,688,000
|
177
|
1以上 |