日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,119,681 | -3,086 (-0.15%) |
2,090,000
|
1,848,000
|
2,607,000
|
217
|
1以上 |
2023/12/30 | 2,122,767 | --- |
2,090,000
|
1,848,000
|
2,607,000
|
217
|
1以上 |
2023/12/27 | 2,137,628 | -346 (-0.02%) |
2,096,000
|
1,848,000
|
2,607,000
|
227
|
N/A |
2023/12/26 | 2,137,974 | -3,358 (-0.16%) |
2,101,357
|
1,848,000
|
2,607,000
|
240
|
N/A |
2023/12/25 | 2,141,332 | -1,972 (-0.09%) |
2,105,760
|
1,925,000
|
2,607,000
|
243
|
N/A |
2023/12/24 | 2,143,304 | -5,879 (-0.27%) |
2,105,760
|
1,925,000
|
2,607,000
|
239
|
1以上 |
2023/12/23 | 2,149,183 | -17,161 (-0.79%) |
2,127,160
|
1,947,000
|
2,607,000
|
239
|
1以上 |
2023/12/22 | 2,166,344 | -6,940 (-0.32%) |
2,128,000
|
1,947,000
|
2,607,000
|
227
|
0 |
2023/12/21 | 2,173,284 | +677 (+0.03%) |
2,128,000
|
1,947,000
|
2,607,000
|
234
|
1以上 |
2023/12/20 | 2,172,607 | -739 (-0.03%) |
2,128,000
|
1,947,000
|
2,607,000
|
245
|
1以上 |
2023/12/19 | 2,173,346 | +6,231 (+0.29%) |
2,128,000
|
1,947,000
|
2,607,000
|
245
|
1以上 |
2023/12/18 | 2,167,115 | -1,620 (-0.07%) |
2,128,000
|
1,947,000
|
2,607,000
|
244
|
1以上 |
2023/12/17 | 2,168,735 | -785 (-0.04%) |
2,128,000
|
1,947,000
|
2,607,000
|
247
|
1以上 |
2023/12/16 | 2,169,520 | +155 (+0.01%) |
2,128,000
|
1,947,000
|
2,607,000
|
249
|
1以上 |
2023/12/15 | 2,169,365 | -1,379 (-0.06%) |
2,128,000
|
1,947,000
|
2,607,000
|
249
|
1以上 |
2023/12/14 | 2,170,744 | -2,126 (-0.1%) |
2,128,000
|
1,980,000
|
2,607,000
|
249
|
1以上 |
2023/12/13 | 2,172,870 | -1,775 (-0.08%) |
2,128,000
|
1,925,000
|
2,607,000
|
250
|
1以上 |
2023/12/12 | 2,174,645 | +428 (+0.02%) |
2,128,000
|
1,925,000
|
2,607,000
|
253
|
1以上 |
2023/12/11 | 2,174,217 | -4,151 (-0.19%) |
2,128,000
|
1,925,000
|
2,607,000
|
255
|
1以上 |
2023/12/10 | 2,178,368 | -663 (-0.03%) |
2,148,000
|
1,925,000
|
2,607,000
|
261
|
1以上 |
2023/12/09 | 2,179,031 | +1,649 (+0.08%) |
2,148,000
|
1,925,000
|
2,607,000
|
263
|
1以上 |
2023/12/08 | 2,177,382 | -208 (-0.01%) |
2,148,000
|
1,925,000
|
2,658,332
|
254
|
1以上 |
2023/12/07 | 2,177,590 | +2,259 (+0.1%) |
2,128,000
|
1,925,000
|
2,658,332
|
253
|
1以上 |
2023/12/06 | 2,175,331 | -1,856 (-0.09%) |
2,128,000
|
1,925,000
|
2,658,332
|
247
|
1以上 |
2023/12/05 | 2,177,187 | -6,382 (-0.29%) |
2,130,000
|
2,029,650
|
2,658,332
|
247
|
1以上 |
2023/12/04 | 2,183,569 | +869 (+0.04%) |
2,150,000
|
2,029,650
|
2,658,332
|
273
|
1以上 |
2023/12/03 | 2,182,700 | +155 (+0.01%) |
2,150,000
|
2,029,650
|
2,505,554
|
270
|
1以上 |
2023/12/02 | 2,182,545 | +3,279 (+0.15%) |
2,150,000
|
2,029,650
|
2,505,554
|
271
|
1以上 |
2023/12/01 | 2,179,266 | -4,961 (-0.23%) |
2,148,180
|
2,029,650
|
2,509,759
|
252
|
1以上 |
2023/11/30 | 2,184,227 | -1,245 (-0.06%) |
2,149,180
|
2,029,650
|
2,658,332
|
254
|
1以上 |
2023/11/29 | 2,185,472 | +2,189 (+0.1%) |
2,149,180
|
1,980,000
|
2,658,332
|
260
|
1以上 |
2023/11/28 | 2,183,283 | +1,710 (+0.08%) |
2,148,000
|
1,980,000
|
2,658,332
|
267
|
1以上 |
2023/11/27 | 2,181,573 | -4,218 (-0.19%) |
2,148,000
|
1,980,000
|
2,658,332
|
257
|
1以上 |
2023/11/26 | 2,185,791 | -2,641 (-0.12%) |
2,150,000
|
2,029,650
|
2,658,332
|
250
|
1以上 |
2023/11/25 | 2,188,432 | -6,030 (-0.27%) |
2,158,000
|
2,029,650
|
2,807,407
|
248
|
1以上 |
2023/11/24 | 2,194,462 | +2,640 (+0.12%) |
2,169,960
|
2,035,000
|
2,807,407
|
233
|
1以上 |
2023/11/23 | 2,191,822 | +5,146 (+0.24%) |
2,168,128
|
2,035,000
|
2,578,517
|
232
|
1以上 |
2023/11/22 | 2,186,676 | +214 (+0.01%) |
2,166,296
|
2,029,650
|
2,578,517
|
231
|
1以上 |
2023/11/21 | 2,186,462 | -9,738 (-0.44%) |
2,169,512
|
2,029,650
|
2,603,552
|
231
|
1以上 |
2023/11/20 | 2,196,200 | -2,425 (-0.11%) |
2,185,500
|
2,029,650
|
2,603,552
|
234
|
1以上 |
2023/11/19 | 2,198,625 | -4,754 (-0.22%) |
2,185,500
|
2,029,650
|
2,891,445
|
236
|
1以上 |
2023/11/18 | 2,203,379 | -377 (-0.02%) |
2,184,000
|
2,046,000
|
2,891,445
|
239
|
1以上 |
2023/11/17 | 2,203,756 | +590 (+0.03%) |
2,196,400
|
2,046,000
|
2,432,801
|
235
|
1以上 |
2023/11/16 | 2,203,166 | -2,436 (-0.11%) |
2,198,000
|
2,046,000
|
2,400,000
|
231
|
1以上 |
2023/11/15 | 2,205,602 | +2,447 (+0.11%) |
2,198,000
|
2,046,000
|
2,400,000
|
234
|
1以上 |
2023/11/14 | 2,203,155 | +1,355 (+0.06%) |
2,194,700
|
2,046,000
|
2,400,000
|
230
|
1以上 |
2023/11/13 | 2,201,800 | -3,880 (-0.18%) |
2,192,000
|
2,046,000
|
2,410,850
|
225
|
1以上 |
2023/11/12 | 2,205,680 | -3,470 (-0.16%) |
2,196,400
|
2,046,000
|
2,620,444
|
227
|
1以上 |
2023/11/11 | 2,209,150 | -23,847 (-1.07%) |
2,192,000
|
2,046,000
|
2,620,444
|
225
|
1以上 |
2023/11/10 | 2,232,997 | +984 (+0.04%) |
2,197,200
|
2,046,000
|
2,620,444
|
224
|
1以上 |
2023/11/09 | 2,232,013 | -2,831 (-0.13%) |
2,199,000
|
2,046,000
|
2,620,444
|
227
|
1以上 |
2023/11/08 | 2,234,844 | +2,188 (+0.1%) |
2,204,500
|
2,046,000
|
2,620,444
|
228
|
1以上 |
2023/11/07 | 2,232,656 | +7,514 (+0.34%) |
2,199,000
|
2,046,000
|
2,460,389
|
233
|
1以上 |
2023/11/06 | 2,225,142 | +1,189 (+0.05%) |
2,198,500
|
2,046,000
|
2,476,901
|
230
|
1以上 |
2023/11/05 | 2,223,953 | +2,159 (+0.1%) |
2,199,000
|
2,046,000
|
2,476,901
|
236
|
1以上 |
2023/11/04 | 2,221,794 | +6,304 (+0.28%) |
2,198,000
|
2,046,000
|
2,500,949
|
236
|
1以上 |
2023/11/03 | 2,215,490 | -1,937 (-0.09%) |
2,198,000
|
2,046,000
|
2,500,949
|
236
|
1以上 |
2023/11/02 | 2,217,427 | -1,525 (-0.07%) |
2,198,000
|
2,046,000
|
2,702,429
|
240
|
1以上 |
2023/11/01 | 2,218,952 | +6 (+0.0%) |
2,201,419
|
2,046,000
|
2,702,429
|
245
|
1以上 |
2023/10/31 | 2,218,946 | -1,411 (-0.06%) |
2,201,419
|
2,046,000
|
2,400,000
|
245
|
1以上 |
2023/10/30 | 2,220,357 | -390 (-0.02%) |
2,221,000
|
2,046,000
|
2,400,000
|
255
|
1以上 |
2023/10/29 | 2,220,747 | +5,406 (+0.24%) |
2,221,000
|
2,040,430
|
2,400,000
|
257
|
1以上 |
2023/10/28 | 2,215,341 | +3,755 (+0.17%) |
2,199,000
|
2,040,430
|
2,400,000
|
245
|
1以上 |
2023/10/27 | 2,211,586 | -1,681 (-0.08%) |
2,198,000
|
2,040,430
|
2,365,000
|
233
|
1以上 |
2023/10/26 | 2,213,267 | +1,917 (+0.09%) |
2,198,000
|
2,040,430
|
2,365,000
|
230
|
1以上 |
2023/10/25 | 2,211,350 | -708 (-0.03%) |
2,198,000
|
2,040,430
|
2,365,000
|
232
|
1以上 |
2023/10/24 | 2,212,058 | +1,239 (+0.06%) |
2,198,000
|
2,040,430
|
2,365,000
|
235
|
0 |
2023/10/23 | 2,210,819 | -9 (-0.0%) |
2,198,000
|
2,040,430
|
2,365,000
|
231
|
1以上 |
2023/10/22 | 2,210,828 | -164 (-0.01%) |
2,198,000
|
2,040,430
|
2,365,000
|
236
|
1以上 |
2023/10/21 | 2,210,992 | +280 (+0.01%) |
2,198,000
|
2,040,430
|
2,365,000
|
238
|
1以上 |
2023/10/20 | 2,210,712 | +5,789 (+0.26%) |
2,198,000
|
2,040,430
|
2,365,000
|
241
|
1以上 |
2023/10/19 | 2,204,923 | +6,627 (+0.3%) |
2,191,255
|
2,040,430
|
2,365,000
|
240
|
1以上 |
2023/10/18 | 2,198,296 | +3,811 (+0.17%) |
2,184,000
|
2,040,430
|
2,365,000
|
231
|
1以上 |
2023/10/17 | 2,194,485 | +13,976 (+0.64%) |
2,184,000
|
2,040,430
|
2,365,000
|
217
|
1以上 |
2023/10/16 | 2,180,509 | +600 (+0.03%) |
2,159,000
|
2,040,430
|
2,365,000
|
192
|
1以上 |
2023/10/15 | 2,179,909 | -987 (-0.05%) |
2,162,000
|
2,040,430
|
2,365,000
|
199
|
1以上 |
2023/10/14 | 2,180,896 | +858 (+0.04%) |
2,162,000
|
2,046,000
|
2,365,000
|
193
|
1以上 |
2023/10/13 | 2,180,038 | +19 (+0.0%) |
2,160,400
|
2,046,000
|
2,365,000
|
194
|
1以上 |
2023/10/12 | 2,180,019 | +4,447 (+0.2%) |
2,160,400
|
2,046,000
|
2,365,000
|
192
|
1以上 |
2023/10/11 | 2,175,572 | +565 (+0.03%) |
2,159,000
|
2,046,000
|
2,365,000
|
190
|
1以上 |
2023/10/10 | 2,175,007 | -4,302 (-0.2%) |
2,158,000
|
2,046,000
|
2,365,000
|
195
|
1以上 |
2023/10/09 | 2,179,309 | -159 (-0.01%) |
2,162,000
|
2,046,000
|
2,420,000
|
201
|
1以上 |
2023/10/08 | 2,179,468 | +1,012 (+0.05%) |
2,162,000
|
2,046,000
|
2,420,000
|
198
|
1以上 |
2023/10/07 | 2,178,456 | +8,928 (+0.41%) |
2,162,000
|
2,046,000
|
2,420,000
|
193
|
1以上 |
2023/10/06 | 2,169,528 | +53 (+0.0%) |
2,128,000
|
2,046,000
|
2,420,000
|
169
|
1以上 |
2023/10/05 | 2,169,475 | -1,866 (-0.09%) |
2,128,000
|
2,046,000
|
2,420,000
|
164
|
1以上 |
2023/10/04 | 2,171,341 | +2,402 (+0.11%) |
2,128,000
|
2,046,000
|
2,420,000
|
165
|
1以上 |
2023/10/03 | 2,168,939 | -1,515 (-0.07%) |
2,128,000
|
2,046,000
|
2,414,408
|
162
|
1以上 |
2023/10/02 | 2,170,454 | -507 (-0.02%) |
2,128,000
|
2,046,000
|
2,414,408
|
164
|
1以上 |
2023/10/01 | 2,170,961 | +2,212 (+0.1%) |
2,128,000
|
2,046,000
|
2,430,721
|
170
|
1以上 |
2023/09/30 | 2,168,749 | +807 (+0.04%) |
2,128,000
|
2,046,000
|
2,430,721
|
172
|
1以上 |
2023/09/29 | 2,167,942 | -111 (-0.01%) |
2,128,000
|
2,046,000
|
2,447,035
|
172
|
1以上 |
2023/09/28 | 2,168,053 | -1,178 (-0.05%) |
2,128,000
|
2,046,000
|
2,447,035
|
161
|
1以上 |
2023/09/27 | 2,169,231 | -2,076 (-0.1%) |
2,128,000
|
2,035,000
|
2,470,792
|
167
|
1以上 |
2023/09/26 | 2,171,307 | -6,151 (-0.28%) |
2,128,000
|
2,035,000
|
2,470,792
|
175
|
1以上 |
2023/09/25 | 2,177,458 | +459 (+0.02%) |
2,158,000
|
2,035,000
|
2,744,005
|
188
|
1以上 |
2023/09/24 | 2,176,999 | +2,458 (+0.11%) |
2,155,865
|
2,035,000
|
2,744,005
|
194
|
1以上 |
2023/09/23 | 2,174,541 | +2,886 (+0.13%) |
2,131,500
|
2,046,000
|
2,396,348
|
188
|
1以上 |
2023/09/22 | 2,171,655 | +1,142 (+0.05%) |
2,131,500
|
2,046,000
|
2,396,348
|
184
|
1以上 |
2023/09/21 | 2,170,513 | +5,727 (+0.26%) |
2,128,000
|
2,000,000
|
2,412,430
|
184
|
1以上 |
2023/09/20 | 2,164,786 | +2,800 (+0.13%) |
2,128,000
|
2,000,000
|
2,412,430
|
173
|
1以上 |
2023/09/19 | 2,161,986 | -1,068 (-0.05%) |
2,128,000
|
2,000,000
|
2,435,852
|
169
|
1以上 |
2023/09/18 | 2,163,054 | -2,418 (-0.11%) |
2,128,000
|
2,000,000
|
2,605,419
|
181
|
1以上 |
2023/09/17 | 2,165,472 | +3,297 (+0.15%) |
2,128,000
|
2,000,000
|
2,705,201
|
187
|
1以上 |
2023/09/16 | 2,162,175 | +51,146 (+2.42%) |
2,128,000
|
2,000,000
|
2,705,201
|
185
|
1以上 |
2023/09/15 | 2,111,029 | -3,834 (-0.18%) |
2,046,000
|
1,985,000
|
2,376,000
|
179
|
1以上 |
2023/09/14 | 2,114,863 | -604 (-0.03%) |
2,090,000
|
1,958,000
|
2,376,000
|
185
|
1以上 |
2023/09/13 | 2,115,467 | +1,618 (+0.08%) |
2,098,000
|
1,958,000
|
2,376,000
|
187
|
1以上 |
2023/09/12 | 2,113,849 | -4,763 (-0.22%) |
2,090,000
|
1,958,000
|
2,376,000
|
181
|
1以上 |
2023/09/11 | 2,118,612 | -1,584 (-0.07%) |
2,098,000
|
1,985,000
|
2,376,000
|
184
|
1以上 |
2023/09/10 | 2,120,196 | +3,151 (+0.15%) |
2,094,000
|
1,985,000
|
2,633,136
|
184
|
1以上 |
2023/09/09 | 2,117,045 | +1,196 (+0.06%) |
2,098,000
|
1,985,000
|
2,633,136
|
188
|
1以上 |
2023/09/08 | 2,115,849 | -369 (-0.02%) |
2,098,000
|
1,970,000
|
2,365,000
|
190
|
1以上 |
2023/09/07 | 2,116,218 | +9,430 (+0.45%) |
2,107,900
|
1,970,000
|
2,365,000
|
188
|
1以上 |
2023/09/06 | 2,106,788 | +1,289 (+0.06%) |
2,069,225
|
1,970,000
|
2,350,000
|
176
|
1以上 |
2023/09/05 | 2,105,499 | -267 (-0.01%) |
2,057,000
|
1,970,000
|
2,350,000
|
174
|
1以上 |
2023/09/04 | 2,105,766 | +4,690 (+0.22%) |
2,068,000
|
1,970,000
|
2,350,000
|
171
|
1以上 |
2023/09/03 | 2,101,076 | +9,713 (+0.46%) |
2,039,000
|
1,970,000
|
2,350,000
|
165
|
1以上 |
2023/09/02 | 2,091,363 | +1,985 (+0.1%) |
2,039,000
|
1,970,000
|
2,323,000
|
155
|
1以上 |
2023/09/01 | 2,089,378 | +2,140 (+0.1%) |
2,039,000
|
1,970,000
|
2,323,000
|
156
|
0 |
2023/08/31 | 2,087,238 | +1,528 (+0.07%) |
2,039,000
|
1,970,000
|
2,323,000
|
161
|
1以上 |
2023/08/30 | 2,085,710 | +2,678 (+0.13%) |
2,039,000
|
1,970,000
|
2,323,000
|
166
|
1以上 |
2023/08/29 | 2,083,032 | +1,991 (+0.1%) |
2,039,000
|
1,925,000
|
2,323,000
|
167
|
1以上 |
2023/08/28 | 2,081,041 | +2,577 (+0.12%) |
2,039,000
|
1,925,000
|
2,323,000
|
166
|
1以上 |
2023/08/27 | 2,078,464 | -1,430 (-0.07%) |
2,039,000
|
1,880,000
|
2,323,000
|
171
|
1以上 |
2023/08/26 | 2,079,894 | +1,817 (+0.09%) |
2,039,000
|
1,880,000
|
2,323,000
|
177
|
1以上 |
2023/08/25 | 2,078,077 | +3,236 (+0.16%) |
2,039,000
|
1,880,000
|
2,323,000
|
170
|
1以上 |
2023/08/24 | 2,074,841 | -2,224 (-0.11%) |
2,039,000
|
1,880,000
|
2,323,000
|
171
|
1以上 |
2023/08/23 | 2,077,065 | +1,094 (+0.05%) |
2,039,000
|
1,880,000
|
2,323,000
|
177
|
1以上 |
2023/08/22 | 2,075,971 | -787 (-0.04%) |
2,039,000
|
1,880,000
|
2,323,000
|
173
|
1以上 |
2023/08/21 | 2,076,758 | -3,617 (-0.17%) |
2,039,000
|
1,880,000
|
2,323,000
|
170
|
1以上 |
2023/08/20 | 2,080,375 | -978 (-0.05%) |
2,039,000
|
1,880,000
|
2,323,000
|
167
|
1以上 |
2023/08/19 | 2,081,353 | +5,693 (+0.27%) |
2,039,000
|
1,880,000
|
2,323,000
|
169
|
1以上 |
2023/08/18 | 2,075,660 | -2,145 (-0.1%) |
2,039,000
|
1,880,000
|
2,294,325
|
167
|
1以上 |
2023/08/17 | 2,077,805 | +23 (+0.0%) |
2,039,000
|
1,880,000
|
2,350,000
|
167
|
1以上 |
2023/08/16 | 2,077,782 | -580 (-0.03%) |
2,039,000
|
1,880,000
|
2,350,000
|
170
|
1以上 |
2023/08/15 | 2,078,362 | +1,646 (+0.08%) |
2,039,000
|
1,880,000
|
2,350,000
|
173
|
1以上 |
2023/08/14 | 2,076,716 | +2,586 (+0.12%) |
2,039,000
|
1,880,000
|
2,350,000
|
160
|
1以上 |
2023/08/13 | 2,074,130 | -4,054 (-0.2%) |
2,039,000
|
1,880,000
|
2,244,000
|
158
|
1以上 |
2023/08/12 | 2,078,184 | +239 (+0.01%) |
2,039,000
|
1,880,000
|
2,371,369
|
159
|
1以上 |
2023/08/11 | 2,077,945 | -784 (-0.04%) |
2,039,000
|
1,880,000
|
2,371,369
|
160
|
1以上 |
2023/08/10 | 2,078,729 | -986 (-0.05%) |
2,039,000
|
1,880,000
|
2,371,369
|
165
|
1以上 |
2023/08/09 | 2,079,715 | +1,882 (+0.09%) |
2,039,000
|
1,880,000
|
2,371,369
|
173
|
1以上 |
2023/08/08 | 2,077,833 | -22 (-0.0%) |
2,039,000
|
1,880,000
|
2,388,364
|
167
|
1以上 |
2023/08/07 | 2,077,855 | +32 (+0.0%) |
2,039,000
|
1,880,000
|
2,388,364
|
167
|
1以上 |
2023/08/06 | 2,077,823 | +5,914 (+0.29%) |
2,039,000
|
1,880,000
|
2,374,768
|
166
|
1以上 |
2023/08/05 | 2,071,909 | -695 (-0.03%) |
2,039,000
|
1,880,000
|
2,374,768
|
167
|
1以上 |
2023/08/04 | 2,072,604 | -1,088 (-0.05%) |
2,039,000
|
1,880,000
|
2,374,768
|
168
|
1以上 |
2023/08/03 | 2,073,692 | +937 (+0.05%) |
2,039,000
|
1,880,000
|
2,244,000
|
174
|
1以上 |
2023/08/02 | 2,072,755 | +2,607 (+0.13%) |
2,039,000
|
1,880,000
|
2,244,000
|
178
|
1以上 |
2023/08/01 | 2,070,148 | +4,878 (+0.24%) |
2,039,000
|
1,880,000
|
2,244,000
|
171
|
1以上 |
2023/07/31 | 2,065,270 | +2,488 (+0.12%) |
2,039,000
|
1,880,000
|
2,244,000
|
169
|
1以上 |
2023/07/30 | 2,062,782 | -1,161 (-0.06%) |
2,039,000
|
1,880,000
|
2,244,000
|
168
|
1以上 |
2023/07/29 | 2,063,943 | -6,737 (-0.33%) |
2,039,000
|
1,880,000
|
2,244,000
|
166
|
1以上 |
2023/07/28 | 2,070,680 | -1,608 (-0.08%) |
2,039,000
|
1,880,000
|
2,244,000
|
166
|
1以上 |
2023/07/27 | 2,072,288 | +616 (+0.03%) |
2,039,000
|
1,880,000
|
2,244,000
|
169
|
1以上 |
2023/07/26 | 2,071,672 | +3,084 (+0.15%) |
2,039,000
|
1,880,000
|
2,244,000
|
167
|
1以上 |
2023/07/25 | 2,068,588 | +252 (+0.01%) |
2,039,000
|
1,880,000
|
2,244,000
|
164
|
1以上 |
2023/07/24 | 2,068,336 | +1,506 (+0.07%) |
2,039,000
|
1,880,000
|
2,244,000
|
166
|
0 |
2023/07/23 | 2,066,830 | +1,324 (+0.06%) |
2,039,000
|
1,880,000
|
2,244,000
|
166
|
0 |
2023/07/22 | 2,065,506 | -1,572 (-0.08%) |
2,039,000
|
1,880,000
|
2,244,000
|
170
|
1以上 |
2023/07/21 | 2,067,078 | +1,571 (+0.08%) |
2,039,000
|
1,880,000
|
2,245,400
|
176
|
1以上 |
2023/07/20 | 2,065,507 | -1,426 (-0.07%) |
2,039,000
|
1,880,000
|
2,245,400
|
174
|
1以上 |
2023/07/19 | 2,066,933 | -1,874 (-0.09%) |
2,039,000
|
1,880,000
|
2,245,400
|
173
|
1以上 |
2023/07/18 | 2,068,807 | -3,476 (-0.17%) |
2,039,000
|
1,880,000
|
2,264,000
|
165
|
1以上 |
2023/07/17 | 2,072,283 | -4,110 (-0.2%) |
2,039,000
|
1,880,000
|
2,264,000
|
176
|
1以上 |
2023/07/16 | 2,076,393 | -752 (-0.04%) |
2,039,000
|
1,880,000
|
2,264,000
|
179
|
1以上 |
2023/07/15 | 2,077,145 | +1,934 (+0.09%) |
2,039,000
|
1,880,000
|
2,264,000
|
180
|
1以上 |
2023/07/14 | 2,075,211 | +2,869 (+0.14%) |
2,039,000
|
1,880,000
|
2,264,000
|
179
|
1以上 |
2023/07/13 | 2,072,342 | +7,418 (+0.36%) |
2,039,000
|
1,880,000
|
2,244,000
|
165
|
1以上 |
2023/07/12 | 2,064,924 | -3,184 (-0.15%) |
2,039,000
|
1,880,000
|
2,244,000
|
155
|
1以上 |
2023/07/11 | 2,068,108 | -4,513 (-0.22%) |
2,039,000
|
1,880,000
|
2,350,000
|
156
|
1以上 |
2023/07/10 | 2,072,621 | -28 (-0.0%) |
2,039,000
|
1,880,000
|
2,428,000
|
163
|
1以上 |
2023/07/09 | 2,072,649 | +527 (+0.03%) |
2,039,000
|
1,880,000
|
2,428,000
|
164
|
1以上 |
2023/07/08 | 2,072,122 | +1,042 (+0.05%) |
2,039,000
|
1,880,000
|
2,428,000
|
166
|
1以上 |
2023/07/07 | 2,071,080 | +1,694 (+0.08%) |
2,039,000
|
1,880,000
|
2,428,000
|
162
|
1以上 |
2023/07/06 | 2,069,386 | -1,949 (-0.09%) |
2,039,000
|
1,880,000
|
2,428,000
|
160
|
1以上 |
2023/07/05 | 2,071,335 | -577 (-0.03%) |
2,039,000
|
1,880,000
|
2,428,000
|
168
|
1以上 |
2023/07/04 | 2,071,912 | -2,091 (-0.1%) |
2,039,000
|
1,880,000
|
2,428,000
|
169
|
1以上 |
2023/07/03 | 2,074,003 | +399 (+0.02%) |
2,039,000
|
1,880,000
|
2,428,000
|
177
|
1以上 |
2023/07/02 | 2,073,604 | +917 (+0.04%) |
2,039,000
|
1,880,000
|
2,428,000
|
177
|
1以上 |
2023/07/01 | 2,072,687 | -1,736 (-0.08%) |
2,039,000
|
1,880,000
|
2,428,000
|
176
|
1以上 |
2023/06/30 | 2,074,423 | -2,900 (-0.14%) |
2,039,000
|
1,880,000
|
2,428,000
|
178
|
1以上 |
2023/06/29 | 2,077,323 | -426 (-0.02%) |
2,039,000
|
1,880,000
|
2,428,000
|
175
|
1以上 |
2023/06/28 | 2,077,749 | -158 (-0.01%) |
2,039,000
|
1,880,000
|
2,428,000
|
171
|
1以上 |
2023/06/27 | 2,077,907 | -1,688 (-0.08%) |
2,039,000
|
1,880,000
|
2,428,000
|
172
|
1以上 |
2023/06/26 | 2,079,595 | +44 (+0.0%) |
2,039,000
|
1,880,000
|
2,591,560
|
173
|
1以上 |
2023/06/25 | 2,079,551 | +4,003 (+0.19%) |
2,039,000
|
1,880,000
|
2,591,560
|
179
|
1以上 |
2023/06/24 | 2,075,548 | -1,493 (-0.07%) |
2,039,000
|
1,880,000
|
2,428,000
|
173
|
1以上 |
2023/06/23 | 2,077,041 | +220 (+0.01%) |
2,039,000
|
1,880,000
|
2,428,000
|
176
|
1以上 |
2023/06/22 | 2,076,821 | -2,048 (-0.1%) |
2,039,000
|
1,880,000
|
2,428,000
|
174
|
0 |
2023/06/21 | 2,078,869 | +5,080 (+0.24%) |
2,039,000
|
1,880,000
|
2,428,000
|
173
|
1以上 |
2023/06/20 | 2,073,789 | -160 (-0.01%) |
2,039,000
|
1,880,000
|
2,428,000
|
165
|
1以上 |
2023/06/19 | 2,073,949 | +1,349 (+0.07%) |
2,039,000
|
1,880,000
|
2,428,000
|
152
|
1以上 |
2023/06/18 | 2,072,600 | +838 (+0.04%) |
2,039,000
|
1,880,000
|
2,428,000
|
157
|
1以上 |
2023/06/17 | 2,071,762 | -3,471 (-0.17%) |
2,039,000
|
1,880,000
|
2,428,000
|
165
|
0 |
2023/06/16 | 2,075,233 | +194 (+0.01%) |
2,039,000
|
1,880,000
|
2,428,000
|
170
|
1以上 |
2023/06/15 | 2,075,039 | +797 (+0.04%) |
2,039,000
|
1,880,000
|
2,428,000
|
167
|
1以上 |
2023/06/14 | 2,074,242 | +295 (+0.01%) |
2,039,000
|
1,880,000
|
2,428,000
|
175
|
1以上 |
2023/06/13 | 2,073,947 | +8,351 (+0.4%) |
2,039,000
|
1,923,000
|
2,428,000
|
172
|
1以上 |
2023/06/12 | 2,065,596 | +2,687 (+0.13%) |
2,039,000
|
1,923,000
|
2,428,000
|
161
|
1以上 |
2023/06/11 | 2,062,909 | -3,867 (-0.19%) |
2,039,000
|
1,902,000
|
2,428,000
|
155
|
1以上 |
2023/06/10 | 2,066,776 | +5,216 (+0.25%) |
2,039,000
|
1,902,000
|
2,428,000
|
161
|
1以上 |
2023/06/09 | 2,061,560 | +639 (+0.03%) |
2,039,000
|
1,900,000
|
2,428,000
|
164
|
1以上 |
2023/06/08 | 2,060,921 | +34,692 (+1.71%) |
2,039,000
|
1,900,000
|
2,428,000
|
161
|
1以上 |
2023/06/07 | 2,026,229 | +105 (+0.01%) |
1,986,000
|
1,900,000
|
2,428,000
|
160
|
1以上 |
2023/06/06 | 2,026,124 | +4,958 (+0.25%) |
1,986,000
|
1,900,000
|
2,428,000
|
159
|
1以上 |
2023/06/05 | 2,021,166 | +4,428 (+0.22%) |
1,986,000
|
1,900,000
|
2,428,000
|
156
|
1以上 |
2023/06/04 | 2,016,738 | -1,856 (-0.09%) |
1,986,000
|
1,897,500
|
2,428,000
|
153
|
1以上 |
2023/06/03 | 2,018,594 | -686 (-0.03%) |
1,986,000
|
1,897,500
|
2,428,000
|
155
|
1以上 |
2023/06/02 | 2,019,280 | -2,652 (-0.13%) |
1,986,000
|
1,897,500
|
2,428,000
|
158
|
1以上 |
2023/06/01 | 2,021,932 | -3,817 (-0.19%) |
1,986,000
|
1,897,500
|
2,577,701
|
160
|
1以上 |
2023/05/31 | 2,025,749 | +10,078 (+0.5%) |
1,986,000
|
1,897,500
|
2,577,701
|
161
|
1以上 |
2023/05/30 | 2,015,671 | +5,857 (+0.29%) |
1,986,000
|
1,897,500
|
2,428,000
|
158
|
1以上 |
2023/05/29 | 2,009,814 | +5,221 (+0.26%) |
1,986,000
|
1,897,500
|
2,428,000
|
158
|
1以上 |
2023/05/28 | 2,004,593 | +7,269 (+0.36%) |
1,986,000
|
1,897,500
|
2,428,000
|
150
|
1以上 |
2023/05/27 | 1,997,324 | -1,601 (-0.08%) |
1,986,000
|
1,897,500
|
2,428,000
|
148
|
1以上 |
2023/05/26 | 1,998,925 | -2,876 (-0.14%) |
1,986,000
|
1,897,500
|
2,428,000
|
152
|
1以上 |
2023/05/25 | 2,001,801 | +1,054 (+0.05%) |
1,986,000
|
1,829,000
|
2,428,000
|
165
|
1以上 |
2023/05/24 | 2,000,747 | -966 (-0.05%) |
1,986,000
|
1,745,850
|
2,428,000
|
170
|
1以上 |
2023/05/23 | 2,001,713 | -1,442 (-0.07%) |
1,986,000
|
1,745,850
|
2,428,000
|
171
|
1以上 |
2023/05/22 | 2,003,155 | -55 (-0.0%) |
1,986,000
|
1,745,850
|
2,428,000
|
174
|
1以上 |
2023/05/21 | 2,003,210 | +1,926 (+0.1%) |
1,986,000
|
1,745,850
|
2,428,000
|
175
|
1以上 |
2023/05/20 | 2,001,284 | +7,746 (+0.39%) |
1,986,000
|
1,745,850
|
2,428,000
|
169
|
1以上 |
2023/05/19 | 1,993,538 | +551 (+0.03%) |
1,986,000
|
1,745,850
|
2,428,000
|
152
|
1以上 |
2023/05/18 | 1,992,987 | +284 (+0.01%) |
1,986,000
|
1,745,850
|
2,428,000
|
157
|
1以上 |
2023/05/17 | 1,992,703 | -2,486 (-0.12%) |
1,986,000
|
1,745,850
|
2,428,000
|
158
|
1以上 |
2023/05/16 | 1,995,189 | +4,987 (+0.25%) |
1,986,000
|
1,745,850
|
2,428,000
|
164
|
1以上 |
2023/05/15 | 1,990,202 | -110 (-0.01%) |
1,986,000
|
1,745,850
|
2,428,000
|
154
|
1以上 |
2023/05/14 | 1,990,312 | -1,416 (-0.07%) |
1,986,000
|
1,745,850
|
2,428,000
|
155
|
1以上 |
2023/05/13 | 1,991,728 | -1,129 (-0.06%) |
1,986,000
|
1,745,850
|
2,428,000
|
155
|
N/A |