| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/13 | 2,214,093 | -1,098 (-0.05%) |
2,176,000
|
2,029,100
|
2,652,222
|
133
|
N/A |
| 2024/05/12 | 2,215,191 | -1,474 (-0.07%) |
2,176,000
|
2,029,100
|
2,654,666
|
137
|
N/A |
| 2024/05/11 | 2,216,665 | -4,381 (-0.2%) |
2,176,000
|
2,029,100
|
2,654,666
|
139
|
N/A |
| 2024/05/10 | 2,221,046 | -69 (-0.0%) |
2,178,000
|
2,029,100
|
2,640,000
|
133
|
1以上 |
| 2024/05/09 | 2,221,115 | -1,173 (-0.05%) |
2,178,000
|
2,029,100
|
2,640,000
|
134
|
1以上 |
| 2024/05/08 | 2,222,288 | -658 (-0.03%) |
2,178,000
|
2,029,100
|
2,640,000
|
136
|
0 |
| 2024/05/07 | 2,222,946 | +53 (+0.0%) |
2,176,000
|
2,029,100
|
2,640,000
|
137
|
1以上 |
| 2024/05/06 | 2,222,893 | -1,438 (-0.06%) |
2,176,000
|
2,029,100
|
2,640,000
|
143
|
1以上 |
| 2024/05/05 | 2,224,331 | +184 (+0.01%) |
2,178,000
|
2,029,100
|
2,640,000
|
146
|
1以上 |
| 2024/05/04 | 2,224,147 | +1,042 (+0.05%) |
2,178,000
|
2,029,100
|
2,640,000
|
152
|
1以上 |
| 2024/05/03 | 2,223,105 | -278 (-0.01%) |
2,178,000
|
2,029,100
|
2,731,917
|
142
|
1以上 |
| 2024/05/02 | 2,223,383 | -449 (-0.02%) |
2,178,000
|
2,029,100
|
2,731,917
|
138
|
1以上 |
| 2024/05/01 | 2,223,832 | +5,978 (+0.27%) |
2,178,000
|
2,029,100
|
2,640,000
|
137
|
1以上 |
| 2024/04/30 | 2,217,854 | -1,017 (-0.05%) |
2,178,000
|
2,029,100
|
2,627,776
|
134
|
1以上 |
| 2024/04/29 | 2,218,871 | +253 (+0.01%) |
2,178,000
|
2,029,100
|
2,627,776
|
136
|
1以上 |
| 2024/04/28 | 2,218,618 | +1,608 (+0.07%) |
2,178,000
|
2,029,100
|
2,627,776
|
137
|
0 |
| 2024/04/27 | 2,217,010 | -1,597 (-0.07%) |
2,176,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
| 2024/04/26 | 2,218,607 | -5,896 (-0.27%) |
2,178,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
| 2024/04/25 | 2,224,503 | +2,694 (+0.12%) |
2,178,000
|
2,029,100
|
2,627,776
|
140
|
1以上 |
| 2024/04/24 | 2,221,809 | +5,667 (+0.26%) |
2,178,000
|
2,029,100
|
2,627,776
|
143
|
1以上 |
| 2024/04/23 | 2,216,142 | +654 (+0.03%) |
2,178,000
|
2,029,100
|
2,737,776
|
148
|
1以上 |
| 2024/04/22 | 2,215,488 | -261 (-0.01%) |
2,178,000
|
2,029,100
|
2,737,776
|
151
|
1以上 |
| 2024/04/21 | 2,215,749 | -1,561 (-0.07%) |
2,178,000
|
2,029,100
|
2,737,776
|
155
|
1以上 |
| 2024/04/20 | 2,217,310 | -242 (-0.01%) |
2,178,000
|
2,029,100
|
2,737,776
|
147
|
1以上 |
| 2024/04/19 | 2,217,552 | +4,601 (+0.21%) |
2,178,000
|
2,029,100
|
2,737,776
|
150
|
1以上 |
| 2024/04/18 | 2,212,951 | +5,272 (+0.24%) |
2,178,000
|
2,040,000
|
2,737,776
|
148
|
1以上 |
| 2024/04/17 | 2,207,679 | -3,160 (-0.14%) |
2,178,000
|
2,040,000
|
2,627,776
|
152
|
1以上 |
| 2024/04/16 | 2,210,839 | +299 (+0.01%) |
2,178,000
|
2,040,000
|
2,627,776
|
157
|
1以上 |
| 2024/04/15 | 2,210,540 | +1,628 (+0.07%) |
2,178,000
|
2,029,650
|
2,589,481
|
162
|
1以上 |
| 2024/04/14 | 2,208,912 | +688 (+0.03%) |
2,178,000
|
2,029,650
|
2,589,481
|
167
|
1以上 |
| 2024/04/13 | 2,208,224 | +1,369 (+0.06%) |
2,178,000
|
2,029,650
|
2,653,577
|
167
|
1以上 |
| 2024/04/12 | 2,206,855 | -5,462 (-0.25%) |
2,177,000
|
2,029,650
|
2,653,577
|
170
|
1以上 |
| 2024/04/11 | 2,212,317 | +926 (+0.04%) |
2,178,000
|
2,029,650
|
2,737,776
|
179
|
1以上 |
| 2024/04/10 | 2,211,391 | -1,596 (-0.07%) |
2,177,000
|
2,029,650
|
2,737,776
|
180
|
1以上 |
| 2024/04/09 | 2,212,987 | +4,084 (+0.18%) |
2,178,000
|
2,029,650
|
2,737,776
|
186
|
1以上 |
| 2024/04/08 | 2,208,903 | -19 (-0.0%) |
2,178,000
|
2,029,650
|
2,610,666
|
183
|
1以上 |
| 2024/04/07 | 2,208,922 | +2,691 (+0.12%) |
2,178,000
|
2,029,650
|
2,610,666
|
182
|
1以上 |
| 2024/04/06 | 2,206,231 | -9,238 (-0.42%) |
2,178,000
|
2,029,650
|
2,610,666
|
181
|
1以上 |
| 2024/04/05 | 2,215,469 | +136 (+0.01%) |
2,178,000
|
2,029,650
|
2,610,666
|
172
|
1以上 |
| 2024/04/04 | 2,215,333 | -14,738 (-0.66%) |
2,178,000
|
2,029,650
|
2,610,666
|
170
|
1以上 |
| 2024/04/03 | 2,230,071 | -7,433 (-0.33%) |
2,183,000
|
2,029,650
|
2,610,666
|
175
|
1以上 |
| 2024/04/02 | 2,237,504 | -8,135 (-0.36%) |
2,220,000
|
2,029,650
|
2,610,666
|
183
|
1以上 |
| 2024/04/01 | 2,245,639 | +774 (+0.03%) |
2,220,000
|
2,029,650
|
2,688,000
|
180
|
1以上 |
| 2024/03/31 | 2,244,865 | +1,230 (+0.05%) |
2,220,000
|
2,029,650
|
2,688,000
|
180
|
1以上 |
| 2024/03/30 | 2,243,635 | -3,214 (-0.14%) |
2,220,000
|
2,029,650
|
2,688,000
|
182
|
1以上 |
| 2024/03/29 | 2,246,849 | -789 (-0.04%) |
2,220,000
|
2,029,650
|
2,688,000
|
177
|
1以上 |
| 2024/03/28 | 2,247,638 | +4,102 (+0.18%) |
2,220,000
|
2,029,650
|
2,688,000
|
180
|
1以上 |
| 2024/03/27 | 2,243,536 | -7,161 (-0.32%) |
2,220,000
|
2,029,650
|
2,688,000
|
179
|
1以上 |
| 2024/03/26 | 2,250,697 | -1,485 (-0.07%) |
2,220,000
|
2,029,650
|
2,688,000
|
179
|
1以上 |
| 2024/03/25 | 2,252,182 | +794 (+0.04%) |
2,220,000
|
2,040,000
|
2,688,000
|
176
|
1以上 |
| 2024/03/24 | 2,251,388 | +309 (+0.01%) |
2,220,000
|
2,040,000
|
2,688,000
|
169
|
1以上 |
| 2024/03/23 | 2,251,079 | +2,937 (+0.13%) |
2,220,000
|
2,040,000
|
2,688,000
|
172
|
1以上 |
| 2024/03/22 | 2,248,142 | +1,843 (+0.08%) |
2,220,000
|
2,040,000
|
2,688,000
|
167
|
1以上 |
| 2024/03/21 | 2,246,299 | -5,192 (-0.23%) |
2,220,000
|
1,980,000
|
2,688,000
|
173
|
1以上 |
| 2024/03/20 | 2,251,491 | -7,121 (-0.32%) |
2,220,000
|
1,980,000
|
2,688,000
|
169
|
0 |
| 2024/03/19 | 2,258,612 | +10,705 (+0.48%) |
2,234,000
|
1,980,000
|
2,688,000
|
166
|
1以上 |
| 2024/03/18 | 2,247,907 | +74 (+0.0%) |
2,220,000
|
2,040,000
|
2,688,000
|
159
|
1以上 |
| 2024/03/17 | 2,247,833 | +127 (+0.01%) |
2,220,000
|
2,040,000
|
2,688,000
|
162
|
1以上 |
| 2024/03/16 | 2,247,706 | -2,134 (-0.09%) |
2,220,000
|
2,040,000
|
2,688,000
|
163
|
1以上 |
| 2024/03/15 | 2,249,840 | +720 (+0.03%) |
2,220,000
|
2,040,000
|
2,688,000
|
169
|
1以上 |
| 2024/03/14 | 2,249,120 | -1,374 (-0.06%) |
2,220,000
|
2,040,000
|
2,688,000
|
167
|
1以上 |
| 2024/03/13 | 2,250,494 | +1,754 (+0.08%) |
2,220,000
|
1,980,000
|
2,688,000
|
170
|
1以上 |
| 2024/03/12 | 2,248,740 | +495 (+0.02%) |
2,220,000
|
1,980,000
|
2,688,000
|
171
|
1以上 |
| 2024/03/11 | 2,248,245 | +1,627 (+0.07%) |
2,220,000
|
1,980,000
|
2,688,000
|
172
|
1以上 |
| 2024/03/10 | 2,246,618 | +9,147 (+0.41%) |
2,220,000
|
1,980,000
|
2,688,000
|
169
|
1以上 |
| 2024/03/09 | 2,237,471 | -6,364 (-0.28%) |
2,220,000
|
1,980,000
|
2,688,000
|
162
|
1以上 |
| 2024/03/08 | 2,243,835 | +8,182 (+0.37%) |
2,220,000
|
2,024,000
|
2,688,000
|
163
|
1以上 |
| 2024/03/07 | 2,235,653 | -18,861 (-0.84%) |
2,220,000
|
1,936,800
|
2,688,000
|
171
|
1以上 |
| 2024/03/06 | 2,254,514 | +4,654 (+0.21%) |
2,253,000
|
1,936,800
|
2,688,000
|
169
|
1以上 |
| 2024/03/05 | 2,249,860 | +7,931 (+0.35%) |
2,228,000
|
1,936,800
|
2,631,444
|
169
|
1以上 |
| 2024/03/04 | 2,241,929 | -2,515 (-0.11%) |
2,220,000
|
1,936,800
|
2,631,444
|
171
|
1以上 |
| 2024/03/03 | 2,244,444 | +39,927 (+1.81%) |
2,220,000
|
1,936,800
|
2,631,444
|
179
|
1以上 |
| 2024/03/02 | 2,204,517 | +4,253 (+0.19%) |
2,178,000
|
1,936,800
|
2,631,444
|
185
|
1以上 |
| 2024/03/01 | 2,200,264 | +11,940 (+0.55%) |
2,178,000
|
1,936,800
|
2,631,444
|
174
|
1以上 |
| 2024/02/29 | 2,188,324 | +4,296 (+0.2%) |
2,133,000
|
1,936,800
|
2,631,444
|
171
|
1以上 |
| 2024/02/28 | 2,184,028 | -2,394 (-0.11%) |
2,125,080
|
1,936,800
|
2,631,444
|
164
|
1以上 |
| 2024/02/27 | 2,186,422 | +6,648 (+0.3%) |
2,128,480
|
1,936,800
|
2,631,444
|
164
|
1以上 |
| 2024/02/26 | 2,179,774 | +626 (+0.03%) |
2,119,000
|
1,936,800
|
2,631,444
|
163
|
0 |
| 2024/02/25 | 2,179,148 | -5,714 (-0.26%) |
2,119,000
|
1,936,800
|
2,631,444
|
166
|
1以上 |
| 2024/02/24 | 2,184,862 | +6,586 (+0.3%) |
2,121,000
|
1,936,800
|
2,631,444
|
170
|
1以上 |
| 2024/02/23 | 2,178,276 | -735 (-0.03%) |
2,108,000
|
1,936,800
|
2,631,444
|
172
|
1以上 |
| 2024/02/22 | 2,179,011 | +7,552 (+0.35%) |
2,101,000
|
1,936,800
|
2,631,444
|
169
|
1以上 |
| 2024/02/21 | 2,171,459 | +2,376 (+0.11%) |
2,087,800
|
1,936,800
|
2,631,444
|
163
|
1以上 |
| 2024/02/20 | 2,169,083 | +11,690 (+0.54%) |
2,087,800
|
2,018,000
|
2,631,444
|
164
|
1以上 |
| 2024/02/19 | 2,157,393 | -422 (-0.02%) |
2,059,000
|
2,018,000
|
2,631,444
|
158
|
1以上 |
| 2024/02/18 | 2,157,815 | -1,977 (-0.09%) |
2,063,500
|
2,018,000
|
2,631,444
|
160
|
1以上 |
| 2024/02/17 | 2,159,792 | +3,819 (+0.18%) |
2,059,000
|
2,018,000
|
2,631,444
|
163
|
1以上 |
| 2024/02/16 | 2,155,973 | +1,248 (+0.06%) |
2,059,000
|
2,018,000
|
2,631,444
|
161
|
1以上 |
| 2024/02/15 | 2,154,725 | +1,885 (+0.09%) |
2,068,000
|
1,898,000
|
2,631,444
|
171
|
1以上 |
| 2024/02/14 | 2,152,840 | +13,454 (+0.63%) |
2,063,500
|
2,018,000
|
2,631,444
|
176
|
1以上 |
| 2024/02/13 | 2,139,386 | +594 (+0.03%) |
2,059,000
|
2,018,000
|
2,631,444
|
179
|
1以上 |
| 2024/02/12 | 2,138,792 | -564 (-0.03%) |
2,059,000
|
2,018,000
|
2,631,444
|
179
|
1以上 |
| 2024/02/11 | 2,139,356 | +215 (+0.01%) |
2,059,000
|
2,018,000
|
2,631,444
|
186
|
1以上 |
| 2024/02/10 | 2,139,141 | +3,274 (+0.15%) |
2,059,000
|
2,018,000
|
2,631,444
|
185
|
1以上 |
| 2024/02/09 | 2,135,867 | +305 (+0.01%) |
2,059,000
|
2,018,000
|
2,631,444
|
184
|
1以上 |
| 2024/02/08 | 2,135,562 | +8,217 (+0.39%) |
2,059,000
|
2,018,000
|
2,631,444
|
179
|
1以上 |
| 2024/02/07 | 2,127,345 | +9,086 (+0.43%) |
2,059,000
|
2,018,000
|
2,576,444
|
184
|
1以上 |
| 2024/02/06 | 2,118,259 | +4,939 (+0.23%) |
2,059,000
|
2,018,000
|
2,576,444
|
167
|
1以上 |
| 2024/02/05 | 2,113,320 | -1,065 (-0.05%) |
2,048,000
|
2,018,000
|
2,576,444
|
172
|
1以上 |
| 2024/02/04 | 2,114,385 | +3,156 (+0.15%) |
2,048,000
|
2,018,000
|
2,576,444
|
171
|
0 |
| 2024/02/03 | 2,111,229 | +1,723 (+0.08%) |
2,048,000
|
2,017,000
|
2,576,444
|
174
|
1以上 |
| 2024/02/02 | 2,109,506 | +3,855 (+0.18%) |
2,048,000
|
2,017,000
|
2,574,000
|
171
|
1以上 |
| 2024/02/01 | 2,105,651 | +2,922 (+0.14%) |
2,048,000
|
1,766,000
|
2,574,000
|
178
|
1以上 |
| 2024/01/31 | 2,102,729 | +1,562 (+0.07%) |
2,048,000
|
1,766,000
|
2,574,000
|
180
|
0 |
| 2024/01/30 | 2,101,167 | -1,779 (-0.08%) |
2,048,000
|
1,766,000
|
2,574,000
|
185
|
1以上 |
| 2024/01/29 | 2,102,946 | -3,912 (-0.19%) |
2,048,000
|
1,766,000
|
2,574,000
|
183
|
1以上 |
| 2024/01/28 | 2,106,858 | -3,771 (-0.18%) |
2,048,000
|
1,766,000
|
2,574,000
|
185
|
1以上 |
| 2024/01/27 | 2,110,629 | +76 (+0.0%) |
2,048,000
|
1,766,000
|
2,574,000
|
187
|
1以上 |
| 2024/01/26 | 2,110,553 | +5,350 (+0.25%) |
2,048,000
|
1,766,000
|
2,574,000
|
183
|
1以上 |
| 2024/01/25 | 2,105,203 | -13,233 (-0.62%) |
2,048,000
|
2,017,000
|
2,446,888
|
184
|
1以上 |
| 2024/01/24 | 2,118,436 | +3,728 (+0.18%) |
2,048,000
|
1,927,130
|
2,574,000
|
185
|
1以上 |
| 2024/01/23 | 2,114,708 | -1,419 (-0.07%) |
2,048,000
|
1,927,130
|
2,574,000
|
182
|
1以上 |
| 2024/01/22 | 2,116,127 | +104 (+0.0%) |
2,048,000
|
1,927,130
|
2,574,000
|
171
|
1以上 |
| 2024/01/21 | 2,116,023 | +1,343 (+0.06%) |
2,048,000
|
1,927,130
|
2,574,000
|
173
|
1以上 |
| 2024/01/20 | 2,114,680 | +3,034 (+0.14%) |
2,048,000
|
1,927,130
|
2,574,000
|
190
|
1以上 |
| 2024/01/19 | 2,111,646 | -828 (-0.04%) |
2,048,000
|
1,927,130
|
2,574,000
|
186
|
1以上 |
| 2024/01/18 | 2,112,474 | -1,722 (-0.08%) |
2,048,000
|
1,954,000
|
2,574,000
|
188
|
1以上 |
| 2024/01/17 | 2,114,196 | -2,320 (-0.11%) |
2,048,000
|
1,944,300
|
2,505,554
|
194
|
1以上 |
| 2024/01/16 | 2,116,516 | +2,382 (+0.11%) |
2,088,000
|
1,944,300
|
2,505,554
|
200
|
1以上 |
| 2024/01/15 | 2,114,134 | +2,213 (+0.1%) |
2,087,800
|
1,944,300
|
2,505,554
|
209
|
1以上 |
| 2024/01/14 | 2,111,921 | -4,676 (-0.22%) |
2,068,000
|
1,944,300
|
2,505,554
|
221
|
1以上 |
| 2024/01/13 | 2,116,597 | -2,561 (-0.12%) |
2,088,000
|
1,954,000
|
2,607,000
|
220
|
1以上 |
| 2024/01/12 | 2,119,158 | +578 (+0.03%) |
2,068,000
|
1,980,000
|
2,607,000
|
199
|
1以上 |
| 2024/01/11 | 2,118,580 | +5,611 (+0.27%) |
2,068,134
|
1,980,000
|
2,607,000
|
202
|
1以上 |
| 2024/01/10 | 2,112,969 | +1 (+0.0%) |
2,046,000
|
1,980,000
|
2,607,000
|
191
|
1以上 |
| 2024/01/09 | 2,112,968 | -1,770 (-0.08%) |
2,046,000
|
1,972,000
|
2,607,000
|
199
|
1以上 |
| 2024/01/08 | 2,114,738 | -591 (-0.03%) |
2,046,000
|
1,972,000
|
2,607,000
|
202
|
1以上 |
| 2024/01/07 | 2,115,329 | -1,774 (-0.08%) |
2,046,000
|
1,972,000
|
2,607,000
|
203
|
1以上 |
| 2024/01/06 | 2,117,103 | -833 (-0.04%) |
2,059,830
|
1,848,000
|
2,607,000
|
202
|
1以上 |
| 2024/01/05 | 2,117,936 | -142 (-0.01%) |
2,080,000
|
1,848,000
|
2,607,000
|
207
|
0 |
| 2024/01/04 | 2,118,078 | -3,874 (-0.18%) |
2,082,000
|
1,848,000
|
2,607,000
|
210
|
1以上 |
| 2024/01/03 | 2,121,952 | +191 (+0.01%) |
2,088,900
|
1,848,000
|
2,607,000
|
210
|
1以上 |
| 2024/01/02 | 2,121,761 | +2,015 (+0.1%) |
2,090,000
|
1,848,000
|
2,607,000
|
213
|
1以上 |
| 2024/01/01 | 2,119,746 | +65 (+0.0%) |
2,085,900
|
1,848,000
|
2,607,000
|
214
|
1以上 |
なら、