日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 3,106,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
N/A |
2024/04/27 | 3,106,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
N/A |
2024/04/26 | 3,106,500 | +30,000 (+0.98%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
N/A |
2024/04/25 | 3,076,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,168,000
|
6
|
0 |
2024/04/24 | 3,076,500 | +26,667 (+0.87%) |
3,113,500
|
2,948,000
|
3,168,000
|
6
|
0 |
2024/04/23 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/22 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/21 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/20 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/19 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/18 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/17 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/16 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/15 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/14 | 3,049,833 | +31,833 (+1.05%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/13 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/12 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/11 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/10 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/09 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/08 | 3,018,000 | +7,600 (+0.25%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/07 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/06 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/05 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
1以上 |
2024/04/04 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/03 | 3,010,400 | +105,067 (+3.62%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/02 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/04/01 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/31 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/30 | 2,905,333 | +80,083 (+2.83%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/29 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |