日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
N/A |
2024/05/13 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
N/A |
2024/05/12 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
N/A |
2024/05/11 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/10 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/09 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/08 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/07 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/06 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/05 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/04 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/03 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/02 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/05/01 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/04/30 | 3,101,257 | +0 (+0.0%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/04/29 | 3,101,257 | -5,243 (-0.17%) |
3,098,000
|
2,948,000
|
3,258,000
|
7
|
0 |
2024/04/28 | 3,106,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
0 |
2024/04/27 | 3,106,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
0 |
2024/04/26 | 3,106,500 | +30,000 (+0.98%) |
3,113,500
|
2,948,000
|
3,258,000
|
6
|
0 |
2024/04/25 | 3,076,500 | +0 (+0.0%) |
3,113,500
|
2,948,000
|
3,168,000
|
6
|
0 |
2024/04/24 | 3,076,500 | +26,667 (+0.87%) |
3,113,500
|
2,948,000
|
3,168,000
|
6
|
0 |
2024/04/23 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/22 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/21 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/20 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/19 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/18 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/17 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/16 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/15 | 3,049,833 | +0 (+0.0%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/14 | 3,049,833 | +31,833 (+1.05%) |
3,113,500
|
2,868,000
|
3,168,000
|
6
|
0 |
2024/04/13 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/12 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/11 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/10 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/09 | 3,018,000 | +0 (+0.0%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/08 | 3,018,000 | +7,600 (+0.25%) |
3,018,000
|
2,868,000
|
3,168,000
|
4
|
0 |
2024/04/07 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/06 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/05 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
1以上 |
2024/04/04 | 3,010,400 | +0 (+0.0%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/03 | 3,010,400 | +105,067 (+3.62%) |
2,980,000
|
2,868,000
|
3,168,000
|
5
|
0 |
2024/04/02 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/04/01 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/31 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/30 | 2,905,333 | +80,083 (+2.83%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/29 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/28 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/27 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
1以上 |
2024/03/26 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/25 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/24 | 2,825,250 | +0 (+0.0%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/23 | 2,825,250 | -80,083 (-2.76%) |
2,868,000
|
2,585,000
|
2,980,000
|
4
|
0 |
2024/03/22 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/21 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/20 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/19 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/18 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/17 | 2,905,333 | +0 (+0.0%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/16 | 2,905,333 | +28,933 (+1.01%) |
2,868,000
|
2,868,000
|
2,980,000
|
3
|
0 |
2024/03/15 | 2,876,400 | +0 (+0.0%) |
2,868,000
|
2,833,000
|
2,980,000
|
5
|
0 |
2024/03/14 | 2,876,400 | +25,900 (+0.91%) |
2,868,000
|
2,833,000
|
2,980,000
|
5
|
0 |
2024/03/13 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
1以上 |
2024/03/12 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/11 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/10 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/09 | 2,850,500 | +0 (+0.0%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/08 | 2,850,500 | +17,500 (+0.62%) |
2,850,500
|
2,833,000
|
2,868,000
|
4
|
0 |
2024/03/07 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/06 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/05 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/04 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/03 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/02 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/03/01 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/29 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/28 | 2,833,000 | +0 (+0.0%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/27 | 2,833,000 | -47,500 (-1.65%) |
2,833,000
|
2,833,000
|
2,833,000
|
2
|
0 |
2024/02/26 | 2,880,500 | -47,500 (-1.62%) |
2,880,500
|
2,833,000
|
2,928,000
|
2
|
0 |
2024/02/25 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/24 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/23 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/22 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/21 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/20 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/19 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/18 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/17 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/16 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/15 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/14 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/13 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/12 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/11 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/10 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/09 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/08 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/07 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/06 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/05 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/04 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/03 | 2,928,000 | +0 (+0.0%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/02 | 2,928,000 | +59,667 (+2.08%) |
2,928,000
|
2,928,000
|
2,928,000
|
2
|
0 |
2024/02/01 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/31 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/30 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
1以上 |
2024/01/29 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/28 | 2,868,333 | +0 (+0.0%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/27 | 2,868,333 | -40,667 (-1.4%) |
2,928,000
|
2,749,000
|
2,928,000
|
3
|
0 |
2024/01/26 | 2,909,000 | +58,500 (+2.05%) |
2,928,000
|
2,749,000
|
2,970,000
|
5
|
0 |
2024/01/25 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/24 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
1以上 |
2024/01/23 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
1以上 |
2024/01/22 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/21 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/20 | 2,850,500 | +0 (+0.0%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/19 | 2,850,500 | +38,750 (+1.38%) |
2,928,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/18 | 2,811,750 | -18,750 (-0.66%) |
2,859,500
|
2,558,000
|
2,970,000
|
4
|
0 |
2024/01/17 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/16 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/15 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
1以上 |
2024/01/14 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/13 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/12 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/11 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/10 | 2,830,500 | +0 (+0.0%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/09 | 2,830,500 | +69,750 (+2.53%) |
2,868,000
|
2,558,000
|
2,970,000
|
6
|
0 |
2024/01/08 | 2,760,750 | +0 (+0.0%) |
2,808,500
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/07 | 2,760,750 | +0 (+0.0%) |
2,808,500
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/06 | 2,760,750 | +378 (+0.01%) |
2,808,500
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/05 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/04 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/03 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/02 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |
2024/01/01 | 2,760,372 | +0 (+0.0%) |
2,807,745
|
2,558,000
|
2,868,000
|
4
|
0 |