日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
N/A |
2024/04/26 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
N/A |
2024/04/25 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
N/A |
2024/04/24 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/23 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/22 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/21 | 4,656,000 | +41,334 (+0.9%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/20 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/19 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/18 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/17 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/16 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/15 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/14 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/13 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/12 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/11 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/10 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/09 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/08 | 4,614,666 | +42,666 (+0.93%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/07 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/04/06 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/04/05 | 4,572,000 | -115,885 (-2.47%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
1以上 |
2024/04/04 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/04/03 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/04/02 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
1以上 |
2024/04/01 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/31 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/30 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/29 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/28 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |