日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,486,804 | +2,235 (+0.15%) |
1,435,000
|
1,121,120
|
3,675,000
|
169
|
N/A |
2024/04/26 | 1,484,569 | +25,955 (+1.78%) |
1,439,000
|
1,121,120
|
3,675,000
|
166
|
N/A |
2024/04/25 | 1,458,614 | -6,175 (-0.42%) |
1,438,240
|
1,121,120
|
2,580,000
|
156
|
N/A |
2024/04/24 | 1,464,789 | -837 (-0.06%) |
1,437,480
|
1,121,120
|
2,580,000
|
159
|
1以上 |
2024/04/23 | 1,465,626 | +755 (+0.05%) |
1,439,000
|
1,121,120
|
2,580,000
|
159
|
1以上 |
2024/04/22 | 1,464,871 | +4,631 (+0.32%) |
1,439,000
|
1,121,120
|
2,580,000
|
160
|
1以上 |
2024/04/21 | 1,460,240 | +1,999 (+0.14%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
2024/04/20 | 1,458,241 | +1,743 (+0.12%) |
1,431,100
|
1,121,120
|
2,580,000
|
163
|
1以上 |
2024/04/19 | 1,456,498 | -7,419 (-0.51%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
2024/04/18 | 1,463,917 | -457 (-0.03%) |
1,448,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
2024/04/17 | 1,464,374 | +1,800 (+0.12%) |
1,448,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
2024/04/16 | 1,462,574 | -4,565 (-0.31%) |
1,434,290
|
1,141,920
|
2,580,000
|
160
|
0 |
2024/04/15 | 1,467,139 | +5,102 (+0.35%) |
1,442,740
|
1,141,920
|
2,580,000
|
158
|
1以上 |
2024/04/14 | 1,462,037 | +536 (+0.04%) |
1,430,000
|
1,141,920
|
2,580,000
|
155
|
1以上 |
2024/04/13 | 1,461,501 | +4,341 (+0.3%) |
1,424,000
|
1,141,920
|
2,580,000
|
154
|
1以上 |
2024/04/12 | 1,457,160 | +917 (+0.06%) |
1,420,000
|
1,141,920
|
2,580,000
|
157
|
1以上 |
2024/04/11 | 1,456,243 | -5,171 (-0.35%) |
1,420,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
2024/04/10 | 1,461,414 | +5,374 (+0.37%) |
1,429,000
|
1,141,920
|
2,580,000
|
160
|
1以上 |
2024/04/09 | 1,456,040 | +543 (+0.04%) |
1,419,750
|
1,141,920
|
2,580,000
|
158
|
1以上 |
2024/04/08 | 1,455,497 | -2,004 (-0.14%) |
1,420,000
|
1,141,920
|
2,580,000
|
163
|
1以上 |
2024/04/07 | 1,457,501 | -14,151 (-0.96%) |
1,420,000
|
1,141,920
|
2,580,000
|
164
|
1以上 |
2024/04/06 | 1,471,652 | -7,736 (-0.52%) |
1,428,000
|
1,141,920
|
3,675,000
|
169
|
1以上 |
2024/04/05 | 1,479,388 | -1,893 (-0.13%) |
1,428,000
|
1,141,920
|
3,675,000
|
174
|
1以上 |
2024/04/04 | 1,481,281 | -2,643 (-0.18%) |
1,428,000
|
1,141,920
|
3,675,000
|
176
|
1以上 |
2024/04/03 | 1,483,924 | +2,453 (+0.17%) |
1,430,000
|
1,141,920
|
3,675,000
|
181
|
1以上 |
2024/04/02 | 1,481,471 | +5,264 (+0.36%) |
1,431,100
|
1,141,920
|
3,675,000
|
172
|
1以上 |
2024/04/01 | 1,476,207 | +2,194 (+0.15%) |
1,431,100
|
1,141,920
|
3,675,000
|
175
|
1以上 |
2024/03/31 | 1,474,013 | +878 (+0.06%) |
1,430,550
|
1,141,920
|
3,675,000
|
170
|
1以上 |
2024/03/30 | 1,473,135 | +5,974 (+0.41%) |
1,430,000
|
1,141,920
|
3,675,000
|
171
|
1以上 |
2024/03/29 | 1,467,161 | +4,024 (+0.28%) |
1,420,000
|
1,141,920
|
3,675,000
|
179
|
1以上 |
2024/03/28 | 1,463,137 | +7,174 (+0.49%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
1以上 |