| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 1,488,862 | +2,058 (+0.14%) |
1,443,500
|
1,121,120
|
3,675,000
|
174
|
N/A |
| 2024/04/27 | 1,486,804 | +2,235 (+0.15%) |
1,435,000
|
1,121,120
|
3,675,000
|
169
|
N/A |
| 2024/04/26 | 1,484,569 | +25,955 (+1.78%) |
1,439,000
|
1,121,120
|
3,675,000
|
166
|
N/A |
| 2024/04/25 | 1,458,614 | -6,175 (-0.42%) |
1,438,240
|
1,121,120
|
2,580,000
|
156
|
0 |
| 2024/04/24 | 1,464,789 | -837 (-0.06%) |
1,437,480
|
1,121,120
|
2,580,000
|
159
|
1以上 |
| 2024/04/23 | 1,465,626 | +755 (+0.05%) |
1,439,000
|
1,121,120
|
2,580,000
|
159
|
1以上 |
| 2024/04/22 | 1,464,871 | +4,631 (+0.32%) |
1,439,000
|
1,121,120
|
2,580,000
|
160
|
1以上 |
| 2024/04/21 | 1,460,240 | +1,999 (+0.14%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
| 2024/04/20 | 1,458,241 | +1,743 (+0.12%) |
1,431,100
|
1,121,120
|
2,580,000
|
163
|
1以上 |
| 2024/04/19 | 1,456,498 | -7,419 (-0.51%) |
1,434,290
|
1,121,120
|
2,580,000
|
164
|
1以上 |
| 2024/04/18 | 1,463,917 | -457 (-0.03%) |
1,448,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
| 2024/04/17 | 1,464,374 | +1,800 (+0.12%) |
1,448,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
| 2024/04/16 | 1,462,574 | -4,565 (-0.31%) |
1,434,290
|
1,141,920
|
2,580,000
|
160
|
0 |
| 2024/04/15 | 1,467,139 | +5,102 (+0.35%) |
1,442,740
|
1,141,920
|
2,580,000
|
158
|
1以上 |
| 2024/04/14 | 1,462,037 | +536 (+0.04%) |
1,430,000
|
1,141,920
|
2,580,000
|
155
|
1以上 |
| 2024/04/13 | 1,461,501 | +4,341 (+0.3%) |
1,424,000
|
1,141,920
|
2,580,000
|
154
|
1以上 |
| 2024/04/12 | 1,457,160 | +917 (+0.06%) |
1,420,000
|
1,141,920
|
2,580,000
|
157
|
1以上 |
| 2024/04/11 | 1,456,243 | -5,171 (-0.35%) |
1,420,000
|
1,141,920
|
2,580,000
|
161
|
1以上 |
| 2024/04/10 | 1,461,414 | +5,374 (+0.37%) |
1,429,000
|
1,141,920
|
2,580,000
|
160
|
1以上 |
| 2024/04/09 | 1,456,040 | +543 (+0.04%) |
1,419,750
|
1,141,920
|
2,580,000
|
158
|
1以上 |
| 2024/04/08 | 1,455,497 | -2,004 (-0.14%) |
1,420,000
|
1,141,920
|
2,580,000
|
163
|
1以上 |
| 2024/04/07 | 1,457,501 | -14,151 (-0.96%) |
1,420,000
|
1,141,920
|
2,580,000
|
164
|
1以上 |
| 2024/04/06 | 1,471,652 | -7,736 (-0.52%) |
1,428,000
|
1,141,920
|
3,675,000
|
169
|
1以上 |
| 2024/04/05 | 1,479,388 | -1,893 (-0.13%) |
1,428,000
|
1,141,920
|
3,675,000
|
174
|
1以上 |
| 2024/04/04 | 1,481,281 | -2,643 (-0.18%) |
1,428,000
|
1,141,920
|
3,675,000
|
176
|
1以上 |
| 2024/04/03 | 1,483,924 | +2,453 (+0.17%) |
1,430,000
|
1,141,920
|
3,675,000
|
181
|
1以上 |
| 2024/04/02 | 1,481,471 | +5,264 (+0.36%) |
1,431,100
|
1,141,920
|
3,675,000
|
172
|
1以上 |
| 2024/04/01 | 1,476,207 | +2,194 (+0.15%) |
1,431,100
|
1,141,920
|
3,675,000
|
175
|
1以上 |
| 2024/03/31 | 1,474,013 | +878 (+0.06%) |
1,430,550
|
1,141,920
|
3,675,000
|
170
|
1以上 |
| 2024/03/30 | 1,473,135 | +5,974 (+0.41%) |
1,430,000
|
1,141,920
|
3,675,000
|
171
|
1以上 |
| 2024/03/29 | 1,467,161 | +4,024 (+0.28%) |
1,420,000
|
1,141,920
|
3,675,000
|
179
|
1以上 |
| 2024/03/28 | 1,463,137 | +7,174 (+0.49%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
1以上 |
| 2024/03/27 | 1,455,963 | +1,940 (+0.13%) |
1,408,000
|
1,150,000
|
3,675,000
|
185
|
1以上 |
| 2024/03/26 | 1,454,023 | +7,102 (+0.49%) |
1,406,000
|
1,150,000
|
3,675,000
|
187
|
1以上 |
| 2024/03/25 | 1,446,921 | -2,377 (-0.16%) |
1,403,000
|
1,143,000
|
3,675,000
|
188
|
1以上 |
| 2024/03/24 | 1,449,298 | -2,497 (-0.17%) |
1,403,000
|
1,143,000
|
3,675,000
|
192
|
1以上 |
| 2024/03/23 | 1,451,795 | -3,046 (-0.21%) |
1,408,000
|
1,143,000
|
3,675,000
|
195
|
1以上 |
| 2024/03/22 | 1,454,841 | -3,027 (-0.21%) |
1,418,000
|
1,143,000
|
3,675,000
|
194
|
1以上 |
| 2024/03/21 | 1,457,868 | -2,415 (-0.17%) |
1,419,500
|
1,150,000
|
3,675,000
|
185
|
1以上 |
| 2024/03/20 | 1,460,283 | -1,724 (-0.12%) |
1,419,500
|
1,150,000
|
3,675,000
|
181
|
1以上 |
| 2024/03/19 | 1,462,007 | +409 (+0.03%) |
1,420,000
|
1,150,000
|
3,675,000
|
184
|
1以上 |
| 2024/03/18 | 1,461,598 | +10,939 (+0.75%) |
1,420,000
|
1,150,000
|
3,675,000
|
185
|
1以上 |
| 2024/03/17 | 1,450,659 | -1,771 (-0.12%) |
1,419,500
|
1,150,000
|
3,675,000
|
177
|
1以上 |
| 2024/03/16 | 1,452,430 | +609 (+0.04%) |
1,419,500
|
1,150,000
|
3,675,000
|
169
|
1以上 |
| 2024/03/15 | 1,451,821 | +5,552 (+0.38%) |
1,419,500
|
1,150,000
|
3,675,000
|
164
|
0 |
| 2024/03/14 | 1,446,269 | -1,182 (-0.08%) |
1,418,000
|
1,063,090
|
3,675,000
|
163
|
0 |
| 2024/03/13 | 1,447,451 | +796 (+0.06%) |
1,418,000
|
1,063,090
|
3,675,000
|
168
|
1以上 |
| 2024/03/12 | 1,446,655 | -4,357 (-0.3%) |
1,418,000
|
1,063,090
|
3,675,000
|
170
|
1以上 |
| 2024/03/11 | 1,451,012 | +649 (+0.04%) |
1,420,000
|
1,083,934
|
3,675,000
|
175
|
1以上 |
| 2024/03/10 | 1,450,363 | -3,208 (-0.22%) |
1,420,000
|
1,083,934
|
3,675,000
|
183
|
1以上 |
| 2024/03/09 | 1,453,571 | +2,058 (+0.14%) |
1,420,000
|
1,150,000
|
3,675,000
|
180
|
1以上 |
| 2024/03/08 | 1,451,513 | +2,848 (+0.2%) |
1,419,500
|
1,150,000
|
3,675,000
|
179
|
1以上 |
| 2024/03/07 | 1,448,665 | -532 (-0.04%) |
1,419,500
|
1,150,000
|
3,675,000
|
175
|
0 |
| 2024/03/06 | 1,449,197 | -2,362 (-0.16%) |
1,418,000
|
1,150,000
|
3,675,000
|
176
|
1以上 |
| 2024/03/05 | 1,451,559 | +3,298 (+0.23%) |
1,419,750
|
1,150,000
|
3,675,000
|
174
|
1以上 |
| 2024/03/04 | 1,448,261 | +1,058 (+0.07%) |
1,419,500
|
1,150,000
|
3,675,000
|
171
|
1以上 |
| 2024/03/03 | 1,447,203 | -2,796 (-0.19%) |
1,419,500
|
1,125,621
|
3,675,000
|
174
|
1以上 |
| 2024/03/02 | 1,449,999 | +899 (+0.06%) |
1,420,000
|
1,125,621
|
3,675,000
|
171
|
1以上 |
| 2024/03/01 | 1,449,100 | +3,569 (+0.25%) |
1,420,000
|
1,125,621
|
3,675,000
|
177
|
1以上 |
| 2024/02/29 | 1,445,531 | +2,538 (+0.18%) |
1,418,750
|
1,125,621
|
3,675,000
|
168
|
1以上 |
| 2024/02/28 | 1,442,993 | +579 (+0.04%) |
1,418,000
|
1,146,465
|
3,675,000
|
175
|
1以上 |
| 2024/02/27 | 1,442,414 | +2,146 (+0.15%) |
1,412,500
|
1,146,465
|
3,675,000
|
178
|
1以上 |
| 2024/02/26 | 1,440,268 | +2,339 (+0.16%) |
1,409,000
|
1,150,000
|
3,675,000
|
175
|
1以上 |
| 2024/02/25 | 1,437,929 | -3,146 (-0.22%) |
1,409,000
|
1,150,000
|
3,675,000
|
177
|
1以上 |
| 2024/02/24 | 1,441,075 | +1,690 (+0.12%) |
1,411,000
|
1,150,000
|
3,675,000
|
178
|
1以上 |
| 2024/02/23 | 1,439,385 | -4,743 (-0.33%) |
1,409,000
|
1,150,000
|
3,675,000
|
180
|
1以上 |
| 2024/02/22 | 1,444,128 | -2,287 (-0.16%) |
1,420,000
|
1,150,000
|
3,675,000
|
181
|
1以上 |
| 2024/02/21 | 1,446,415 | +1,839 (+0.13%) |
1,420,000
|
1,150,000
|
3,675,000
|
182
|
1以上 |
| 2024/02/20 | 1,444,576 | -1,496 (-0.1%) |
1,420,000
|
1,150,000
|
3,675,000
|
182
|
1以上 |
| 2024/02/19 | 1,446,072 | +1,163 (+0.08%) |
1,420,000
|
1,150,000
|
3,675,000
|
191
|
1以上 |
| 2024/02/18 | 1,444,909 | +287 (+0.02%) |
1,420,000
|
1,150,000
|
3,675,000
|
192
|
1以上 |
| 2024/02/17 | 1,444,622 | +2,366 (+0.16%) |
1,420,000
|
1,150,000
|
3,675,000
|
194
|
1以上 |
| 2024/02/16 | 1,442,256 | +1,887 (+0.13%) |
1,420,000
|
1,150,000
|
3,675,000
|
191
|
1以上 |
| 2024/02/15 | 1,440,369 | +5,641 (+0.39%) |
1,420,000
|
1,150,000
|
3,675,000
|
192
|
1以上 |
| 2024/02/14 | 1,434,728 | -3,167 (-0.22%) |
1,420,000
|
1,078,000
|
3,675,000
|
189
|
1以上 |
| 2024/02/13 | 1,437,895 | +5,311 (+0.37%) |
1,420,000
|
1,078,000
|
3,675,000
|
183
|
1以上 |
| 2024/02/12 | 1,432,584 | +2,303 (+0.16%) |
1,411,000
|
1,078,000
|
3,675,000
|
196
|
1以上 |
| 2024/02/11 | 1,430,281 | -8,656 (-0.6%) |
1,405,500
|
1,078,000
|
3,675,000
|
196
|
1以上 |
| 2024/02/10 | 1,438,937 | -686 (-0.05%) |
1,411,000
|
1,150,000
|
3,675,000
|
190
|
1以上 |
| 2024/02/09 | 1,439,623 | -1,497 (-0.1%) |
1,419,500
|
1,150,000
|
3,675,000
|
189
|
1以上 |
| 2024/02/08 | 1,441,120 | +189 (+0.01%) |
1,419,500
|
1,150,000
|
3,675,000
|
195
|
1以上 |
| 2024/02/07 | 1,440,931 | +5,719 (+0.4%) |
1,418,000
|
1,150,000
|
3,675,000
|
195
|
1以上 |
| 2024/02/06 | 1,435,212 | +5,219 (+0.36%) |
1,404,000
|
1,148,000
|
3,675,000
|
204
|
1以上 |
| 2024/02/05 | 1,429,993 | -1,087 (-0.08%) |
1,400,000
|
1,148,000
|
3,675,000
|
211
|
1以上 |
| 2024/02/04 | 1,431,080 | +5,519 (+0.39%) |
1,400,960
|
1,148,000
|
3,675,000
|
206
|
1以上 |
| 2024/02/03 | 1,425,561 | +1,105 (+0.08%) |
1,398,000
|
1,148,000
|
3,675,000
|
203
|
1以上 |
| 2024/02/02 | 1,424,456 | +2,446 (+0.17%) |
1,398,500
|
1,148,000
|
3,675,000
|
210
|
1以上 |
| 2024/02/01 | 1,422,010 | +407 (+0.03%) |
1,399,000
|
1,148,000
|
3,675,000
|
209
|
0 |
| 2024/01/31 | 1,421,603 | -163 (-0.01%) |
1,398,000
|
1,150,000
|
3,675,000
|
208
|
1以上 |
| 2024/01/30 | 1,421,766 | +1,212 (+0.09%) |
1,390,000
|
1,150,000
|
3,675,000
|
209
|
1以上 |
| 2024/01/29 | 1,420,554 | +2,417 (+0.17%) |
1,392,000
|
1,133,000
|
3,675,000
|
212
|
1以上 |
| 2024/01/28 | 1,418,137 | -817 (-0.06%) |
1,390,000
|
1,133,000
|
3,675,000
|
210
|
1以上 |
| 2024/01/27 | 1,418,954 | +2,766 (+0.2%) |
1,389,900
|
1,133,000
|
3,675,000
|
204
|
1以上 |
| 2024/01/26 | 1,416,188 | +4,842 (+0.34%) |
1,388,000
|
1,048,000
|
3,675,000
|
203
|
1以上 |
| 2024/01/25 | 1,411,346 | -3,272 (-0.23%) |
1,380,360
|
1,048,000
|
3,675,000
|
207
|
1以上 |
| 2024/01/24 | 1,414,618 | +104 (+0.01%) |
1,386,000
|
1,048,000
|
3,675,000
|
211
|
1以上 |
| 2024/01/23 | 1,414,514 | +1,276 (+0.09%) |
1,386,000
|
1,048,000
|
3,675,000
|
211
|
1以上 |
| 2024/01/22 | 1,413,238 | +1,103 (+0.08%) |
1,383,000
|
1,048,000
|
3,675,000
|
208
|
1以上 |
| 2024/01/21 | 1,412,135 | -1,699 (-0.12%) |
1,381,680
|
1,048,000
|
3,675,000
|
214
|
1以上 |
| 2024/01/20 | 1,413,834 | -2,968 (-0.21%) |
1,380,000
|
1,048,000
|
3,675,000
|
212
|
1以上 |
| 2024/01/19 | 1,416,802 | -3,931 (-0.28%) |
1,388,500
|
1,048,000
|
3,675,000
|
214
|
1以上 |
| 2024/01/18 | 1,420,733 | -2,898 (-0.2%) |
1,389,800
|
1,113,000
|
3,675,000
|
209
|
1以上 |
| 2024/01/17 | 1,423,631 | -3,918 (-0.27%) |
1,400,000
|
1,113,000
|
3,675,000
|
214
|
1以上 |
| 2024/01/16 | 1,427,549 | -682 (-0.05%) |
1,401,920
|
1,113,000
|
3,675,000
|
213
|
0 |
| 2024/01/15 | 1,428,231 | +6,578 (+0.46%) |
1,403,000
|
1,113,000
|
3,675,000
|
217
|
1以上 |
| 2024/01/14 | 1,421,653 | -939 (-0.07%) |
1,400,900
|
1,113,000
|
3,675,000
|
226
|
1以上 |
| 2024/01/13 | 1,422,592 | +419 (+0.03%) |
1,401,800
|
1,113,000
|
3,675,000
|
221
|
1以上 |
| 2024/01/12 | 1,422,173 | +540 (+0.04%) |
1,401,800
|
1,113,000
|
3,675,000
|
225
|
1以上 |
| 2024/01/11 | 1,421,633 | +914 (+0.06%) |
1,400,900
|
1,113,000
|
3,675,000
|
230
|
1以上 |
| 2024/01/10 | 1,420,719 | +451 (+0.03%) |
1,400,000
|
1,113,000
|
3,675,000
|
229
|
1以上 |
| 2024/01/09 | 1,420,268 | +3,969 (+0.28%) |
1,396,000
|
1,113,000
|
3,675,000
|
230
|
1以上 |
| 2024/01/08 | 1,416,299 | -563 (-0.04%) |
1,389,800
|
1,113,000
|
3,675,000
|
233
|
1以上 |
| 2024/01/07 | 1,416,862 | -2,069 (-0.15%) |
1,388,000
|
1,113,000
|
3,675,000
|
233
|
1以上 |
| 2024/01/06 | 1,418,931 | -1,659 (-0.12%) |
1,390,000
|
1,113,000
|
3,675,000
|
232
|
1以上 |
| 2024/01/05 | 1,420,590 | +1,785 (+0.13%) |
1,394,000
|
1,113,000
|
3,675,000
|
231
|
1以上 |
| 2024/01/04 | 1,418,805 | -1,599 (-0.11%) |
1,390,000
|
1,113,000
|
3,675,000
|
235
|
1以上 |
| 2024/01/03 | 1,420,404 | +2,101 (+0.15%) |
1,398,000
|
1,100,000
|
3,675,000
|
235
|
1以上 |
| 2024/01/02 | 1,418,303 | +3,160 (+0.22%) |
1,398,000
|
1,045,000
|
3,675,000
|
234
|
1以上 |
| 2024/01/01 | 1,415,143 | +1,096 (+0.08%) |
1,393,000
|
1,020,000
|
3,675,000
|
236
|
1以上 |
なら、