| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 1,414,047 | +60 (+0.0%) |
1,394,000
|
1,020,000
|
3,675,000
|
235
|
1以上 |
| 2023/12/30 | 1,413,987 | --- |
1,394,000
|
1,020,000
|
3,675,000
|
241
|
1以上 |
| 2023/12/27 | 1,433,556 | +2,378 (+0.17%) |
1,408,000
|
1,045,000
|
3,675,000
|
229
|
N/A |
| 2023/12/26 | 1,431,178 | -117 (-0.01%) |
1,402,000
|
1,045,000
|
3,675,000
|
237
|
N/A |
| 2023/12/25 | 1,431,295 | -3,120 (-0.22%) |
1,403,000
|
1,045,000
|
3,675,000
|
232
|
N/A |
| 2023/12/24 | 1,434,415 | -471 (-0.03%) |
1,408,500
|
1,100,000
|
3,675,000
|
228
|
1以上 |
| 2023/12/23 | 1,434,886 | -6,658 (-0.46%) |
1,409,000
|
1,100,000
|
3,675,000
|
225
|
1以上 |
| 2023/12/22 | 1,441,544 | -1,403 (-0.1%) |
1,411,820
|
1,100,000
|
3,675,000
|
224
|
1以上 |
| 2023/12/21 | 1,442,947 | -3,874 (-0.27%) |
1,411,500
|
1,100,000
|
3,675,000
|
220
|
1以上 |
| 2023/12/20 | 1,446,821 | -3,033 (-0.21%) |
1,419,000
|
1,100,000
|
3,675,000
|
223
|
1以上 |
| 2023/12/19 | 1,449,854 | -2,282 (-0.16%) |
1,419,250
|
1,100,000
|
3,675,000
|
224
|
1以上 |
| 2023/12/18 | 1,452,136 | -11 (-0.0%) |
1,419,000
|
1,100,000
|
3,675,000
|
219
|
1以上 |
| 2023/12/17 | 1,452,147 | -4,290 (-0.29%) |
1,419,000
|
1,100,000
|
3,675,000
|
219
|
1以上 |
| 2023/12/16 | 1,456,437 | -4,232 (-0.29%) |
1,419,000
|
1,100,000
|
3,675,000
|
224
|
0 |
| 2023/12/15 | 1,460,669 | -3,589 (-0.25%) |
1,420,000
|
1,100,000
|
3,675,000
|
221
|
1以上 |
| 2023/12/14 | 1,464,258 | +13,952 (+0.96%) |
1,420,000
|
1,100,000
|
3,675,000
|
223
|
1以上 |
| 2023/12/13 | 1,450,306 | +6,289 (+0.44%) |
1,420,000
|
1,100,000
|
3,675,000
|
232
|
0 |
| 2023/12/12 | 1,444,017 | +759 (+0.05%) |
1,418,000
|
1,100,000
|
3,675,000
|
238
|
1以上 |
| 2023/12/11 | 1,443,258 | -389 (-0.03%) |
1,415,500
|
1,100,000
|
3,675,000
|
236
|
1以上 |
| 2023/12/10 | 1,443,647 | -1,474 (-0.1%) |
1,414,000
|
1,100,000
|
3,675,000
|
229
|
1以上 |
| 2023/12/09 | 1,445,121 | -2,499 (-0.17%) |
1,415,500
|
1,100,000
|
3,675,000
|
230
|
1以上 |
| 2023/12/08 | 1,447,620 | -3,096 (-0.21%) |
1,417,000
|
1,100,000
|
3,675,000
|
223
|
1以上 |
| 2023/12/07 | 1,450,716 | +1,945 (+0.13%) |
1,419,000
|
1,100,000
|
3,675,000
|
221
|
1以上 |
| 2023/12/06 | 1,448,771 | -1,847 (-0.13%) |
1,417,000
|
1,100,000
|
3,675,000
|
229
|
1以上 |
| 2023/12/05 | 1,450,618 | +2,136 (+0.15%) |
1,419,750
|
1,100,000
|
3,675,000
|
228
|
1以上 |
| 2023/12/04 | 1,448,482 | -130 (-0.01%) |
1,418,000
|
1,100,000
|
3,675,000
|
234
|
1以上 |
| 2023/12/03 | 1,448,612 | +2,074 (+0.14%) |
1,418,000
|
1,100,000
|
3,675,000
|
234
|
1以上 |
| 2023/12/02 | 1,446,538 | -257 (-0.02%) |
1,417,000
|
1,100,000
|
3,675,000
|
234
|
1以上 |
| 2023/12/01 | 1,446,795 | -112,101 (-7.19%) |
1,414,000
|
1,100,000
|
3,675,000
|
235
|
1以上 |
| 2023/11/30 | 1,558,896 | +1,320 (+0.08%) |
1,419,000
|
1,100,000
|
14,083,190
|
229
|
1以上 |
| 2023/11/29 | 1,557,576 | +8,505 (+0.55%) |
1,418,000
|
1,100,000
|
14,083,190
|
232
|
1以上 |
| 2023/11/28 | 1,549,071 | +2,485 (+0.16%) |
1,417,000
|
1,100,000
|
14,083,190
|
241
|
1以上 |
| 2023/11/27 | 1,546,586 | +902 (+0.06%) |
1,417,000
|
1,056,000
|
14,083,190
|
243
|
1以上 |
| 2023/11/26 | 1,545,684 | +1,591 (+0.1%) |
1,417,000
|
1,056,000
|
14,083,190
|
243
|
1以上 |
| 2023/11/25 | 1,544,093 | +2,391 (+0.16%) |
1,417,250
|
1,056,000
|
14,083,190
|
242
|
1以上 |
| 2023/11/24 | 1,541,702 | -5,773 (-0.37%) |
1,417,000
|
1,056,000
|
14,083,190
|
245
|
1以上 |
| 2023/11/23 | 1,547,475 | -2,861 (-0.18%) |
1,418,250
|
1,078,000
|
14,083,190
|
242
|
1以上 |
| 2023/11/22 | 1,550,336 | -3,769 (-0.24%) |
1,419,000
|
1,078,000
|
14,083,190
|
235
|
1以上 |
| 2023/11/21 | 1,554,105 | +111,354 (+7.72%) |
1,420,000
|
1,078,000
|
14,083,190
|
234
|
1以上 |
| 2023/11/20 | 1,442,751 | +4,660 (+0.32%) |
1,419,000
|
1,078,000
|
3,675,000
|
237
|
0 |
| 2023/11/19 | 1,438,091 | +83 (+0.01%) |
1,417,500
|
1,078,000
|
3,675,000
|
240
|
1以上 |
| 2023/11/18 | 1,438,008 | -2,248 (-0.16%) |
1,418,250
|
1,078,000
|
3,675,000
|
242
|
1以上 |
| 2023/11/17 | 1,440,256 | -2,057 (-0.14%) |
1,419,000
|
1,078,000
|
3,675,000
|
237
|
1以上 |
| 2023/11/16 | 1,442,313 | +1,347 (+0.09%) |
1,420,000
|
1,078,000
|
3,675,000
|
227
|
1以上 |
| 2023/11/15 | 1,440,966 | -979 (-0.07%) |
1,420,000
|
1,078,000
|
3,675,000
|
229
|
1以上 |
| 2023/11/14 | 1,441,945 | +5,479 (+0.38%) |
1,420,000
|
1,078,000
|
3,675,000
|
228
|
1以上 |
| 2023/11/13 | 1,436,466 | +1,400 (+0.1%) |
1,419,250
|
1,078,000
|
3,675,000
|
230
|
1以上 |
| 2023/11/12 | 1,435,066 | +102 (+0.01%) |
1,419,000
|
1,078,000
|
3,675,000
|
241
|
1以上 |
| 2023/11/11 | 1,434,964 | +6,010 (+0.42%) |
1,419,000
|
1,078,000
|
3,675,000
|
244
|
1以上 |
| 2023/11/10 | 1,428,954 | -1,424 (-0.1%) |
1,417,000
|
1,078,000
|
3,675,000
|
247
|
1以上 |
| 2023/11/09 | 1,430,378 | -2,475 (-0.17%) |
1,412,000
|
1,078,000
|
3,675,000
|
241
|
1以上 |
| 2023/11/08 | 1,432,853 | -899 (-0.06%) |
1,414,500
|
1,078,000
|
3,675,000
|
242
|
1以上 |
| 2023/11/07 | 1,433,752 | +2,449 (+0.17%) |
1,417,500
|
1,078,000
|
3,675,000
|
233
|
1以上 |
| 2023/11/06 | 1,431,303 | +6,808 (+0.48%) |
1,417,000
|
1,078,000
|
3,675,000
|
239
|
1以上 |
| 2023/11/05 | 1,424,495 | +414 (+0.03%) |
1,410,000
|
1,078,000
|
3,675,000
|
237
|
1以上 |
| 2023/11/04 | 1,424,081 | -1,614 (-0.11%) |
1,412,000
|
1,078,000
|
3,675,000
|
237
|
1以上 |
| 2023/11/03 | 1,425,695 | -1,043 (-0.07%) |
1,417,000
|
1,078,000
|
3,675,000
|
239
|
1以上 |
| 2023/11/02 | 1,426,738 | -4,214 (-0.29%) |
1,417,500
|
1,078,000
|
3,675,000
|
234
|
1以上 |
| 2023/11/01 | 1,430,952 | -12,499 (-0.87%) |
1,419,250
|
1,078,000
|
3,675,000
|
228
|
1以上 |
| 2023/10/31 | 1,443,451 | +8,278 (+0.58%) |
1,426,150
|
1,078,000
|
3,675,000
|
230
|
1以上 |
| 2023/10/30 | 1,435,173 | -409 (-0.03%) |
1,420,000
|
1,078,000
|
3,675,000
|
231
|
1以上 |
| 2023/10/29 | 1,435,582 | +30 (+0.0%) |
1,420,000
|
1,078,000
|
3,675,000
|
233
|
1以上 |
| 2023/10/28 | 1,435,552 | +2,954 (+0.21%) |
1,419,250
|
1,078,000
|
3,675,000
|
230
|
1以上 |
| 2023/10/27 | 1,432,598 | +4,856 (+0.34%) |
1,419,000
|
1,078,000
|
3,675,000
|
229
|
1以上 |
| 2023/10/26 | 1,427,742 | +423 (+0.03%) |
1,417,000
|
1,078,000
|
3,675,000
|
233
|
1以上 |
| 2023/10/25 | 1,427,319 | +291 (+0.02%) |
1,417,000
|
1,078,000
|
3,675,000
|
232
|
1以上 |
| 2023/10/24 | 1,427,028 | -2,167 (-0.15%) |
1,417,500
|
1,078,000
|
3,675,000
|
235
|
1以上 |
| 2023/10/23 | 1,429,195 | +3,129 (+0.22%) |
1,418,000
|
1,078,000
|
3,675,000
|
231
|
1以上 |
| 2023/10/22 | 1,426,066 | -2,405 (-0.17%) |
1,417,500
|
1,078,000
|
3,675,000
|
232
|
1以上 |
| 2023/10/21 | 1,428,471 | -4,117 (-0.29%) |
1,419,000
|
1,078,000
|
3,675,000
|
227
|
1以上 |
| 2023/10/20 | 1,432,588 | -409 (-0.03%) |
1,420,000
|
1,078,000
|
3,675,000
|
223
|
1以上 |
| 2023/10/19 | 1,432,997 | -176 (-0.01%) |
1,420,000
|
1,078,000
|
3,675,000
|
220
|
1以上 |
| 2023/10/18 | 1,433,173 | +578 (+0.04%) |
1,419,500
|
1,078,000
|
3,675,000
|
217
|
1以上 |
| 2023/10/17 | 1,432,595 | -2,681 (-0.19%) |
1,419,500
|
1,078,000
|
3,675,000
|
211
|
1以上 |
| 2023/10/16 | 1,435,276 | +2,254 (+0.16%) |
1,420,000
|
1,078,000
|
3,675,000
|
209
|
1以上 |
| 2023/10/15 | 1,433,022 | +835 (+0.06%) |
1,420,000
|
1,078,000
|
3,675,000
|
213
|
0 |
| 2023/10/14 | 1,432,187 | +1,318 (+0.09%) |
1,419,500
|
1,100,000
|
3,675,000
|
211
|
1以上 |
| 2023/10/13 | 1,430,869 | -29,401 (-2.01%) |
1,418,250
|
1,100,000
|
3,675,000
|
206
|
1以上 |
| 2023/10/12 | 1,460,270 | +2,061 (+0.14%) |
1,419,000
|
1,100,000
|
6,999,900
|
205
|
1以上 |
| 2023/10/11 | 1,458,209 | -758 (-0.05%) |
1,417,500
|
1,100,000
|
6,999,900
|
204
|
1以上 |
| 2023/10/10 | 1,458,967 | -649 (-0.04%) |
1,418,250
|
1,100,000
|
6,999,900
|
204
|
1以上 |
| 2023/10/09 | 1,459,616 | -27,385 (-1.84%) |
1,417,500
|
1,100,000
|
6,999,900
|
203
|
1以上 |
| 2023/10/08 | 1,487,001 | -1,402 (-0.09%) |
1,419,000
|
1,100,000
|
6,999,900
|
205
|
0 |
| 2023/10/07 | 1,488,403 | +3,300 (+0.22%) |
1,419,500
|
1,100,000
|
6,999,900
|
201
|
1以上 |
| 2023/10/06 | 1,485,103 | +6,129 (+0.41%) |
1,418,250
|
1,100,000
|
6,999,900
|
202
|
1以上 |
| 2023/10/05 | 1,478,974 | +1,325 (+0.09%) |
1,404,000
|
1,100,000
|
6,999,900
|
208
|
1以上 |
| 2023/10/04 | 1,477,649 | +2,407 (+0.16%) |
1,404,000
|
1,100,000
|
6,999,900
|
211
|
1以上 |
| 2023/10/03 | 1,475,242 | +911 (+0.06%) |
1,399,500
|
1,100,000
|
6,999,900
|
212
|
1以上 |
| 2023/10/02 | 1,474,331 | -3,497 (-0.24%) |
1,402,000
|
1,100,000
|
6,999,900
|
212
|
1以上 |
| 2023/10/01 | 1,477,828 | +2,836 (+0.19%) |
1,404,000
|
1,100,000
|
6,999,900
|
209
|
1以上 |
| 2023/09/30 | 1,474,992 | +2,013 (+0.14%) |
1,404,000
|
1,100,000
|
6,999,900
|
210
|
1以上 |
| 2023/09/29 | 1,472,979 | -11,442 (-0.77%) |
1,404,000
|
1,100,000
|
6,999,900
|
213
|
1以上 |
| 2023/09/28 | 1,484,421 | +2,045 (+0.14%) |
1,404,000
|
1,100,000
|
6,999,900
|
209
|
1以上 |
| 2023/09/27 | 1,482,376 | +11,417 (+0.78%) |
1,404,000
|
1,100,000
|
6,999,900
|
215
|
1以上 |
| 2023/09/26 | 1,470,959 | +3,090 (+0.21%) |
1,398,500
|
1,100,000
|
6,999,900
|
214
|
1以上 |
| 2023/09/25 | 1,467,869 | +1,142 (+0.08%) |
1,394,250
|
1,100,000
|
6,999,900
|
218
|
1以上 |
| 2023/09/24 | 1,466,727 | -34 (-0.0%) |
1,398,000
|
1,100,000
|
6,999,900
|
217
|
1以上 |
| 2023/09/23 | 1,466,761 | -2,060 (-0.14%) |
1,398,500
|
1,100,000
|
6,999,900
|
224
|
1以上 |
| 2023/09/22 | 1,468,821 | -1,271 (-0.09%) |
1,399,000
|
1,100,000
|
6,999,900
|
219
|
1以上 |
| 2023/09/21 | 1,470,092 | +752 (+0.05%) |
1,394,250
|
1,100,000
|
6,999,900
|
220
|
1以上 |
| 2023/09/20 | 1,469,340 | +3,363 (+0.23%) |
1,390,500
|
1,100,000
|
6,999,900
|
219
|
1以上 |
| 2023/09/19 | 1,465,977 | +276 (+0.02%) |
1,387,800
|
1,100,000
|
6,999,900
|
212
|
1以上 |
| 2023/09/18 | 1,465,701 | -1,264 (-0.09%) |
1,389,900
|
1,100,000
|
6,999,900
|
216
|
1以上 |
| 2023/09/17 | 1,466,965 | +7,676 (+0.53%) |
1,389,900
|
1,100,000
|
6,999,900
|
216
|
1以上 |
| 2023/09/16 | 1,459,289 | +2,809 (+0.19%) |
1,378,000
|
999,900
|
6,999,900
|
223
|
1以上 |
| 2023/09/15 | 1,456,480 | +882 (+0.06%) |
1,378,000
|
999,900
|
6,999,900
|
223
|
1以上 |
| 2023/09/14 | 1,455,598 | +1,935 (+0.13%) |
1,380,000
|
999,900
|
6,999,900
|
235
|
1以上 |
| 2023/09/13 | 1,453,663 | -1,053 (-0.07%) |
1,378,000
|
999,900
|
6,999,900
|
235
|
1以上 |
| 2023/09/12 | 1,454,716 | +479 (+0.03%) |
1,390,000
|
999,900
|
6,999,900
|
237
|
1以上 |
| 2023/09/11 | 1,454,237 | -1,079 (-0.07%) |
1,383,800
|
999,900
|
6,999,900
|
235
|
1以上 |
| 2023/09/10 | 1,455,316 | -97 (-0.01%) |
1,387,900
|
999,900
|
6,999,900
|
234
|
1以上 |
| 2023/09/09 | 1,455,413 | +5,930 (+0.41%) |
1,390,500
|
999,900
|
6,999,900
|
240
|
1以上 |
| 2023/09/08 | 1,449,483 | +42,527 (+3.02%) |
1,385,800
|
999,900
|
6,999,900
|
249
|
0 |
| 2023/09/07 | 1,406,956 | +3,950 (+0.28%) |
1,390,000
|
999,900
|
3,605,000
|
239
|
1以上 |
| 2023/09/06 | 1,403,006 | -1,528 (-0.11%) |
1,380,000
|
999,900
|
3,605,000
|
247
|
1以上 |
| 2023/09/05 | 1,404,534 | -583 (-0.04%) |
1,385,800
|
999,900
|
3,605,000
|
241
|
0 |
| 2023/09/04 | 1,405,117 | +1,334 (+0.1%) |
1,385,800
|
999,900
|
3,605,000
|
241
|
1以上 |
| 2023/09/03 | 1,403,783 | +61 (+0.0%) |
1,386,900
|
999,900
|
3,605,000
|
246
|
1以上 |
| 2023/09/02 | 1,403,722 | -1,483 (-0.11%) |
1,388,000
|
999,900
|
3,605,000
|
246
|
1以上 |
| 2023/09/01 | 1,405,205 | -4,610 (-0.33%) |
1,390,000
|
999,900
|
3,605,000
|
241
|
1以上 |
| 2023/08/31 | 1,409,815 | -1,534 (-0.11%) |
1,390,500
|
999,900
|
3,605,000
|
222
|
1以上 |
| 2023/08/30 | 1,411,349 | +2,005 (+0.14%) |
1,390,500
|
999,900
|
3,605,000
|
220
|
0 |
| 2023/08/29 | 1,409,344 | +193 (+0.01%) |
1,386,900
|
999,900
|
3,605,000
|
218
|
1以上 |
| 2023/08/28 | 1,409,151 | +1,141 (+0.08%) |
1,380,000
|
999,900
|
3,605,000
|
217
|
1以上 |
| 2023/08/27 | 1,408,010 | -3,160 (-0.22%) |
1,381,900
|
999,900
|
3,605,000
|
220
|
1以上 |
| 2023/08/26 | 1,411,170 | -559 (-0.04%) |
1,380,000
|
999,900
|
3,605,000
|
219
|
1以上 |
| 2023/08/25 | 1,411,729 | -3,918 (-0.28%) |
1,380,000
|
999,900
|
3,605,000
|
219
|
1以上 |
| 2023/08/24 | 1,415,647 | +1,905 (+0.13%) |
1,388,000
|
999,900
|
3,605,000
|
225
|
1以上 |
| 2023/08/23 | 1,413,742 | -3,074 (-0.22%) |
1,384,800
|
999,900
|
3,605,000
|
226
|
1以上 |
| 2023/08/22 | 1,416,816 | -204 (-0.01%) |
1,388,000
|
999,900
|
3,605,000
|
225
|
1以上 |
| 2023/08/21 | 1,417,020 | -5,097 (-0.36%) |
1,388,000
|
999,900
|
3,605,000
|
229
|
1以上 |
| 2023/08/20 | 1,422,117 | -1,329 (-0.09%) |
1,390,500
|
999,900
|
3,605,000
|
225
|
1以上 |
| 2023/08/19 | 1,423,446 | +4,448 (+0.31%) |
1,390,500
|
999,900
|
3,605,000
|
226
|
1以上 |
| 2023/08/18 | 1,418,998 | +2,244 (+0.16%) |
1,390,250
|
999,900
|
3,605,000
|
234
|
1以上 |
| 2023/08/17 | 1,416,754 | +770 (+0.05%) |
1,390,500
|
999,900
|
3,605,000
|
235
|
1以上 |
| 2023/08/16 | 1,415,984 | -9,248 (-0.65%) |
1,390,500
|
999,900
|
3,605,000
|
239
|
1以上 |
| 2023/08/15 | 1,425,232 | +197 (+0.01%) |
1,390,250
|
999,900
|
4,199,800
|
248
|
1以上 |
| 2023/08/14 | 1,425,035 | +446 (+0.03%) |
1,390,500
|
999,900
|
4,199,800
|
249
|
1以上 |
| 2023/08/13 | 1,424,589 | +1,937 (+0.14%) |
1,390,500
|
999,900
|
4,199,800
|
252
|
1以上 |
| 2023/08/12 | 1,422,652 | +15,158 (+1.08%) |
1,390,000
|
999,900
|
4,199,800
|
253
|
1以上 |
| 2023/08/11 | 1,407,494 | -2,373 (-0.17%) |
1,383,990
|
999,900
|
3,605,000
|
248
|
1以上 |
| 2023/08/10 | 1,409,867 | +1,565 (+0.11%) |
1,385,800
|
999,900
|
3,605,000
|
235
|
1以上 |
| 2023/08/09 | 1,408,302 | +83 (+0.01%) |
1,385,800
|
999,900
|
3,605,000
|
231
|
1以上 |
| 2023/08/08 | 1,408,219 | +1,361 (+0.1%) |
1,385,800
|
999,900
|
3,605,000
|
231
|
0 |
| 2023/08/07 | 1,406,858 | +1,679 (+0.12%) |
1,384,800
|
999,900
|
3,605,000
|
232
|
1以上 |
| 2023/08/06 | 1,405,179 | -3,347 (-0.24%) |
1,380,000
|
999,900
|
3,605,000
|
239
|
1以上 |
| 2023/08/05 | 1,408,526 | -871 (-0.06%) |
1,385,800
|
999,900
|
3,605,000
|
243
|
1以上 |
| 2023/08/04 | 1,409,397 | +4,202 (+0.3%) |
1,386,900
|
999,900
|
3,605,000
|
246
|
1以上 |
| 2023/08/03 | 1,405,195 | -5,597 (-0.4%) |
1,385,900
|
999,900
|
3,605,000
|
256
|
1以上 |
| 2023/08/02 | 1,410,792 | +2,704 (+0.19%) |
1,385,800
|
999,900
|
3,605,000
|
261
|
1以上 |
| 2023/08/01 | 1,408,088 | +427 (+0.03%) |
1,380,000
|
999,900
|
3,605,000
|
261
|
1以上 |
| 2023/07/31 | 1,407,661 | +1,172 (+0.08%) |
1,380,000
|
999,900
|
3,605,000
|
265
|
1以上 |
| 2023/07/30 | 1,406,489 | -3,731 (-0.26%) |
1,375,000
|
999,900
|
3,605,000
|
265
|
1以上 |
| 2023/07/29 | 1,410,220 | +1,652 (+0.12%) |
1,378,000
|
999,900
|
3,605,000
|
265
|
1以上 |
| 2023/07/28 | 1,408,568 | +335 (+0.02%) |
1,378,000
|
999,900
|
3,605,000
|
263
|
1以上 |
| 2023/07/27 | 1,408,233 | -4,769 (-0.34%) |
1,378,000
|
999,900
|
3,605,000
|
257
|
1以上 |
| 2023/07/26 | 1,413,002 | +730 (+0.05%) |
1,380,000
|
999,900
|
3,605,000
|
255
|
1以上 |
| 2023/07/25 | 1,412,272 | -1,327 (-0.09%) |
1,380,000
|
999,900
|
3,605,000
|
253
|
0 |
| 2023/07/24 | 1,413,599 | +222 (+0.02%) |
1,380,000
|
999,900
|
3,605,000
|
254
|
1以上 |
| 2023/07/23 | 1,413,377 | -1,642 (-0.12%) |
1,380,000
|
999,900
|
3,605,000
|
257
|
1以上 |
| 2023/07/22 | 1,415,019 | +2,133 (+0.15%) |
1,380,000
|
999,900
|
3,605,000
|
259
|
1以上 |
| 2023/07/21 | 1,412,886 | +622 (+0.04%) |
1,378,000
|
999,900
|
3,605,000
|
261
|
1以上 |
| 2023/07/20 | 1,412,264 | +172 (+0.01%) |
1,375,000
|
999,900
|
3,605,000
|
265
|
1以上 |
| 2023/07/19 | 1,412,092 | -2,450 (-0.17%) |
1,375,000
|
999,900
|
3,605,000
|
264
|
1以上 |
| 2023/07/18 | 1,414,542 | +2,651 (+0.19%) |
1,378,000
|
999,900
|
3,605,000
|
257
|
1以上 |
| 2023/07/17 | 1,411,891 | -677 (-0.05%) |
1,375,000
|
999,900
|
3,605,000
|
258
|
1以上 |
| 2023/07/16 | 1,412,568 | -2,336 (-0.17%) |
1,376,500
|
999,900
|
3,605,000
|
260
|
0 |
| 2023/07/15 | 1,414,904 | +4,479 (+0.32%) |
1,380,000
|
999,900
|
3,605,000
|
268
|
1以上 |
| 2023/07/14 | 1,410,425 | +1,487 (+0.11%) |
1,376,500
|
999,900
|
3,605,000
|
274
|
1以上 |
| 2023/07/13 | 1,408,938 | +632 (+0.04%) |
1,375,000
|
999,900
|
3,605,000
|
272
|
1以上 |
| 2023/07/12 | 1,408,306 | +1,341 (+0.1%) |
1,375,000
|
999,900
|
3,605,000
|
270
|
1以上 |
| 2023/07/11 | 1,406,965 | +898 (+0.06%) |
1,375,000
|
999,900
|
3,605,000
|
266
|
1以上 |
| 2023/07/10 | 1,406,067 | +413 (+0.03%) |
1,375,000
|
999,900
|
3,605,000
|
274
|
1以上 |
| 2023/07/09 | 1,405,654 | -1,172 (-0.08%) |
1,375,000
|
999,900
|
3,605,000
|
274
|
1以上 |
| 2023/07/08 | 1,406,826 | +1,364 (+0.1%) |
1,375,000
|
999,900
|
3,605,000
|
279
|
1以上 |
| 2023/07/07 | 1,405,462 | -856 (-0.06%) |
1,375,000
|
999,900
|
3,605,000
|
267
|
1以上 |
| 2023/07/06 | 1,406,318 | +413 (+0.03%) |
1,375,000
|
999,900
|
3,605,000
|
277
|
1以上 |
| 2023/07/05 | 1,405,905 | -403 (-0.03%) |
1,376,500
|
999,900
|
3,605,000
|
274
|
1以上 |
| 2023/07/04 | 1,406,308 | -464 (-0.03%) |
1,378,000
|
999,900
|
3,605,000
|
277
|
1以上 |
| 2023/07/03 | 1,406,772 | +100 (+0.01%) |
1,378,000
|
999,900
|
3,605,000
|
277
|
1以上 |
| 2023/07/02 | 1,406,672 | -1,376 (-0.1%) |
1,380,000
|
999,900
|
3,605,000
|
287
|
1以上 |
| 2023/07/01 | 1,408,048 | -8,703 (-0.61%) |
1,380,000
|
999,900
|
3,605,000
|
289
|
1以上 |
| 2023/06/30 | 1,416,751 | +1,599 (+0.11%) |
1,390,000
|
999,900
|
3,605,000
|
291
|
1以上 |
| 2023/06/29 | 1,415,152 | +262 (+0.02%) |
1,388,000
|
999,900
|
3,605,000
|
294
|
1以上 |
| 2023/06/28 | 1,414,890 | +822 (+0.06%) |
1,383,800
|
999,900
|
3,605,000
|
293
|
1以上 |
| 2023/06/27 | 1,414,068 | +793 (+0.06%) |
1,388,000
|
999,900
|
3,605,000
|
289
|
1以上 |
| 2023/06/26 | 1,413,275 | -3,090 (-0.22%) |
1,388,000
|
999,900
|
3,605,000
|
291
|
1以上 |
| 2023/06/25 | 1,416,365 | +2,060 (+0.15%) |
1,390,500
|
999,900
|
3,605,000
|
308
|
1以上 |
| 2023/06/24 | 1,414,305 | -1,882 (-0.13%) |
1,387,179
|
999,900
|
3,605,000
|
303
|
1以上 |
| 2023/06/23 | 1,416,187 | +1,722 (+0.12%) |
1,390,000
|
999,900
|
3,605,000
|
299
|
1以上 |
| 2023/06/22 | 1,414,465 | +53 (+0.0%) |
1,390,000
|
999,900
|
3,605,000
|
309
|
1以上 |
| 2023/06/21 | 1,414,412 | +8,120 (+0.58%) |
1,388,000
|
999,900
|
3,605,000
|
309
|
1以上 |
| 2023/06/20 | 1,406,292 | -1,272 (-0.09%) |
1,385,000
|
999,900
|
3,605,000
|
291
|
1以上 |
| 2023/06/19 | 1,407,564 | -3,824 (-0.27%) |
1,385,000
|
999,900
|
3,605,000
|
289
|
1以上 |
| 2023/06/18 | 1,411,388 | -2,379 (-0.17%) |
1,389,000
|
999,900
|
3,605,000
|
290
|
1以上 |
| 2023/06/17 | 1,413,767 | +1,869 (+0.13%) |
1,390,250
|
999,900
|
3,605,000
|
284
|
1以上 |
| 2023/06/16 | 1,411,898 | +1,124 (+0.08%) |
1,389,000
|
999,900
|
3,605,000
|
280
|
1以上 |
| 2023/06/15 | 1,410,774 | +1,991 (+0.14%) |
1,387,179
|
999,900
|
3,605,000
|
279
|
1以上 |
| 2023/06/14 | 1,408,783 | +2,159 (+0.15%) |
1,384,400
|
999,900
|
3,605,000
|
278
|
1以上 |
| 2023/06/13 | 1,406,624 | +1,118 (+0.08%) |
1,383,800
|
999,900
|
3,605,000
|
283
|
1以上 |
| 2023/06/12 | 1,405,506 | +4,454 (+0.32%) |
1,383,800
|
999,900
|
3,605,000
|
285
|
1以上 |
| 2023/06/11 | 1,401,052 | -642 (-0.05%) |
1,376,500
|
999,900
|
3,605,000
|
290
|
1以上 |
| 2023/06/10 | 1,401,694 | -1,067 (-0.08%) |
1,376,500
|
999,900
|
3,605,000
|
298
|
1以上 |
| 2023/06/09 | 1,402,761 | -1,241 (-0.09%) |
1,375,000
|
999,900
|
3,605,000
|
299
|
1以上 |
| 2023/06/08 | 1,404,002 | +585 (+0.04%) |
1,376,500
|
999,900
|
3,605,000
|
294
|
1以上 |
| 2023/06/07 | 1,403,417 | +2,040 (+0.15%) |
1,375,000
|
999,900
|
3,605,000
|
290
|
1以上 |
| 2023/06/06 | 1,401,377 | +735 (+0.05%) |
1,375,000
|
999,900
|
3,605,000
|
291
|
1以上 |
| 2023/06/05 | 1,400,642 | +2,543 (+0.18%) |
1,375,000
|
999,900
|
3,605,000
|
292
|
1以上 |
| 2023/06/04 | 1,398,099 | -461 (-0.03%) |
1,375,000
|
999,900
|
3,605,000
|
295
|
1以上 |
| 2023/06/03 | 1,398,560 | +52 (+0.0%) |
1,375,000
|
999,900
|
3,605,000
|
293
|
1以上 |
| 2023/06/02 | 1,398,508 | +1,288 (+0.09%) |
1,375,000
|
999,900
|
3,605,000
|
290
|
1以上 |
| 2023/06/01 | 1,397,220 | -4,955 (-0.35%) |
1,375,000
|
999,900
|
3,605,000
|
286
|
1以上 |
| 2023/05/31 | 1,402,175 | +6,375 (+0.46%) |
1,375,000
|
999,900
|
3,605,000
|
288
|
1以上 |
| 2023/05/30 | 1,395,800 | -146 (-0.01%) |
1,375,000
|
999,900
|
3,605,000
|
288
|
1以上 |
| 2023/05/29 | 1,395,946 | -26 (-0.0%) |
1,375,000
|
999,900
|
3,605,000
|
292
|
1以上 |
| 2023/05/28 | 1,395,972 | +2,749 (+0.2%) |
1,374,500
|
999,900
|
3,605,000
|
296
|
1以上 |
| 2023/05/27 | 1,393,223 | +3,561 (+0.26%) |
1,372,400
|
999,900
|
3,605,000
|
303
|
1以上 |
| 2023/05/26 | 1,389,662 | +224 (+0.02%) |
1,373,200
|
999,900
|
3,605,000
|
304
|
1以上 |
| 2023/05/25 | 1,389,438 | -998 (-0.07%) |
1,372,400
|
999,900
|
3,605,000
|
311
|
1以上 |
| 2023/05/24 | 1,390,436 | -3,345 (-0.24%) |
1,372,400
|
999,900
|
3,605,000
|
302
|
1以上 |
| 2023/05/23 | 1,393,781 | -840 (-0.06%) |
1,375,000
|
999,900
|
3,605,000
|
297
|
1以上 |
| 2023/05/22 | 1,394,621 | -729 (-0.05%) |
1,373,000
|
999,900
|
3,605,000
|
293
|
1以上 |
| 2023/05/21 | 1,395,350 | +2,095 (+0.15%) |
1,375,000
|
999,900
|
3,605,000
|
295
|
1以上 |
| 2023/05/20 | 1,393,255 | -1,969 (-0.14%) |
1,373,000
|
999,900
|
3,605,000
|
301
|
1以上 |
| 2023/05/19 | 1,395,224 | +1,308 (+0.09%) |
1,375,000
|
999,900
|
3,605,000
|
302
|
1以上 |
| 2023/05/18 | 1,393,916 | -897 (-0.06%) |
1,375,000
|
999,900
|
3,605,000
|
306
|
1以上 |
| 2023/05/17 | 1,394,813 | -1,917 (-0.14%) |
1,375,000
|
999,900
|
3,605,000
|
306
|
1以上 |
| 2023/05/16 | 1,396,730 | -4,688 (-0.33%) |
1,375,000
|
999,900
|
3,605,000
|
300
|
1以上 |
| 2023/05/15 | 1,401,418 | -933 (-0.07%) |
1,380,000
|
999,900
|
3,605,000
|
302
|
1以上 |
| 2023/05/14 | 1,402,351 | +49 (+0.0%) |
1,380,000
|
999,900
|
3,605,000
|
302
|
1以上 |
| 2023/05/13 | 1,402,302 | -1,120 (-0.08%) |
1,380,000
|
999,900
|
3,605,000
|
304
|
1以上 |
| 2023/05/12 | 1,403,422 | -1,499 (-0.11%) |
1,380,000
|
999,900
|
3,605,000
|
301
|
1以上 |
| 2023/05/11 | 1,404,921 | -18,991 (-1.33%) |
1,380,000
|
999,900
|
3,605,000
|
299
|
1以上 |
| 2023/05/10 | 1,423,912 | +1,178 (+0.08%) |
1,390,250
|
999,900
|
3,887,400
|
288
|
N/A |
| 2023/05/09 | 1,422,734 | +1,595 (+0.11%) |
1,390,500
|
999,900
|
3,887,400
|
287
|
1以上 |
| 2023/05/08 | 1,421,139 | -878 (-0.06%) |
1,390,500
|
999,900
|
3,887,400
|
283
|
1以上 |
| 2023/05/07 | 1,422,017 | +623 (+0.04%) |
1,390,000
|
999,900
|
3,887,400
|
283
|
1以上 |
| 2023/05/06 | 1,421,394 | +1,459 (+0.1%) |
1,390,000
|
999,900
|
3,887,400
|
285
|
1以上 |
| 2023/05/05 | 1,419,935 | +3,482 (+0.25%) |
1,385,900
|
999,900
|
3,887,400
|
284
|
1以上 |
| 2023/05/04 | 1,416,453 | -1,064 (-0.08%) |
1,378,000
|
999,900
|
3,887,400
|
284
|
N/A |
| 2023/05/03 | 1,417,517 | -1,940 (-0.14%) |
1,379,000
|
999,900
|
3,887,400
|
284
|
1以上 |
| 2023/05/02 | 1,419,457 | -931 (-0.07%) |
1,380,000
|
999,900
|
3,887,400
|
277
|
1以上 |
| 2023/05/01 | 1,420,388 | +1,242 (+0.09%) |
1,383,800
|
999,900
|
3,887,400
|
281
|
1以上 |
| 2023/04/30 | 1,419,146 | -505 (-0.04%) |
1,380,000
|
999,900
|
3,887,400
|
280
|
1以上 |
| 2023/04/29 | 1,419,651 | +2,949 (+0.21%) |
1,388,000
|
999,900
|
3,887,400
|
281
|
1以上 |
| 2023/04/28 | 1,416,702 | -1,709 (-0.12%) |
1,380,000
|
999,900
|
3,887,400
|
278
|
1以上 |
なら、