日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
N/A |
2024/04/26 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
N/A |
2024/04/25 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
N/A |
2024/04/24 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/23 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/22 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/21 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/20 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/19 | 5,646,857 | +19,429 (+0.35%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/18 | 5,627,428 | +65,678 (+1.18%) |
5,550,000
|
5,258,000
|
6,138,000
|
7
|
0 |
2024/04/17 | 5,561,750 | +0 (+0.0%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/16 | 5,561,750 | +0 (+0.0%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
2024/04/15 | 5,561,750 | -78,583 (-1.39%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
2024/04/14 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/13 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/12 | 5,640,333 | +99,533 (+1.8%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/11 | 5,540,800 | +0 (+0.0%) |
5,500,000
|
5,258,000
|
6,138,000
|
5
|
0 |
2024/04/10 | 5,540,800 | -99,533 (-1.76%) |
5,500,000
|
5,258,000
|
6,138,000
|
5
|
0 |
2024/04/09 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/08 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/07 | 5,640,333 | -124,417 (-2.16%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
1以上 |
2024/04/06 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/05 | 5,764,750 | +53,322 (+0.93%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/04 | 5,711,428 | -53,322 (-0.92%) |
5,550,000
|
5,258,000
|
6,138,000
|
7
|
1以上 |
2024/04/03 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/02 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/01 | 5,764,750 | -72,392 (-1.24%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
2024/03/31 | 5,837,142 | -96,524 (-1.63%) |
6,138,000
|
5,258,000
|
6,138,000
|
7
|
0 |
2024/03/30 | 5,933,666 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/29 | 5,933,666 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/28 | 5,933,666 | -21,667 (-0.36%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |