日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 5,646,857 | -24,476 (-0.43%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
N/A |
2024/05/08 | 5,671,333 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
6
|
N/A |
2024/05/07 | 5,671,333 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
6
|
N/A |
2024/05/06 | 5,671,333 | +24,476 (+0.43%) |
5,550,000
|
5,326,000
|
6,138,000
|
6
|
0 |
2024/05/05 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/05/04 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/05/03 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
1以上 |
2024/05/02 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/05/01 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/30 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/29 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/28 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/27 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/26 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/25 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/24 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/23 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/22 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/21 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/20 | 5,646,857 | +0 (+0.0%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/19 | 5,646,857 | +19,429 (+0.35%) |
5,550,000
|
5,326,000
|
6,138,000
|
7
|
0 |
2024/04/18 | 5,627,428 | +65,678 (+1.18%) |
5,550,000
|
5,258,000
|
6,138,000
|
7
|
0 |
2024/04/17 | 5,561,750 | +0 (+0.0%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/16 | 5,561,750 | +0 (+0.0%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
2024/04/15 | 5,561,750 | -78,583 (-1.39%) |
5,413,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
2024/04/14 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/13 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/12 | 5,640,333 | +99,533 (+1.8%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/11 | 5,540,800 | +0 (+0.0%) |
5,500,000
|
5,258,000
|
6,138,000
|
5
|
0 |
2024/04/10 | 5,540,800 | -99,533 (-1.76%) |
5,500,000
|
5,258,000
|
6,138,000
|
5
|
0 |
2024/04/09 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/08 | 5,640,333 | +0 (+0.0%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
0 |
2024/04/07 | 5,640,333 | -124,417 (-2.16%) |
5,525,000
|
5,258,000
|
6,138,000
|
6
|
1以上 |
2024/04/06 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/05 | 5,764,750 | +53,322 (+0.93%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/04 | 5,711,428 | -53,322 (-0.92%) |
5,550,000
|
5,258,000
|
6,138,000
|
7
|
1以上 |
2024/04/03 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/02 | 5,764,750 | +0 (+0.0%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
0 |
2024/04/01 | 5,764,750 | -72,392 (-1.24%) |
5,844,000
|
5,258,000
|
6,138,000
|
8
|
1以上 |
2024/03/31 | 5,837,142 | -96,524 (-1.63%) |
6,138,000
|
5,258,000
|
6,138,000
|
7
|
0 |
2024/03/30 | 5,933,666 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/29 | 5,933,666 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/28 | 5,933,666 | -21,667 (-0.36%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/27 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/26 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/25 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/24 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/23 | 5,955,333 | +0 (+0.0%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/22 | 5,955,333 | +91,333 (+1.56%) |
6,138,000
|
5,500,000
|
6,138,000
|
6
|
0 |
2024/03/21 | 5,864,000 | +0 (+0.0%) |
5,909,000
|
5,500,000
|
6,138,000
|
4
|
0 |
2024/03/20 | 5,864,000 | +71,500 (+1.23%) |
5,909,000
|
5,500,000
|
6,138,000
|
4
|
0 |
2024/03/19 | 5,792,500 | +0 (+0.0%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
2024/03/18 | 5,792,500 | +0 (+0.0%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
2024/03/17 | 5,792,500 | +0 (+0.0%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
2024/03/16 | 5,792,500 | +88,500 (+1.55%) |
5,837,500
|
5,500,000
|
5,995,000
|
4
|
0 |
2024/03/15 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/14 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/13 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
1以上 |
2024/03/12 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/11 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/10 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/09 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/08 | 5,704,000 | +72,750 (+1.29%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/07 | 5,631,250 | -72,750 (-1.28%) |
5,590,000
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/03/06 | 5,704,000 | +0 (+0.0%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/05 | 5,704,000 | +92,750 (+1.65%) |
5,680,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/03/04 | 5,611,250 | +0 (+0.0%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
1以上 |
2024/03/03 | 5,611,250 | +0 (+0.0%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/03/02 | 5,611,250 | +0 (+0.0%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
1以上 |
2024/03/01 | 5,611,250 | -76,750 (-1.35%) |
5,550,000
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/29 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/02/28 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/02/27 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
1以上 |
2024/02/26 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/02/25 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/02/24 | 5,688,000 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/02/23 | 5,688,000 | -92,000 (-1.59%) |
5,600,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2024/02/22 | 5,780,000 | +45,000 (+0.78%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2024/02/21 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/20 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/19 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
1以上 |
2024/02/18 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/17 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/16 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/15 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/14 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/13 | 5,735,000 | +86,667 (+1.53%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/12 | 5,648,333 | -86,667 (-1.51%) |
5,600,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2024/02/11 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/10 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/09 | 5,735,000 | +0 (+0.0%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/08 | 5,735,000 | +86,667 (+1.53%) |
5,797,500
|
5,350,000
|
5,995,000
|
4
|
0 |
2024/02/07 | 5,648,333 | +0 (+0.0%) |
5,600,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2024/02/06 | 5,648,333 | -24,167 (-0.43%) |
5,600,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2024/02/05 | 5,672,500 | +322,500 (+6.03%) |
5,672,500
|
5,350,000
|
5,995,000
|
2
|
0 |
2024/02/04 | 5,350,000 | -322,500 (-5.69%) |
5,350,000
|
5,350,000
|
5,350,000
|
1
|
0 |
2024/02/03 | 5,672,500 | -100,000 (-1.73%) |
5,672,500
|
5,350,000
|
5,995,000
|
2
|
0 |
2024/02/02 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/02/01 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/01/31 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/01/30 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/01/29 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/01/28 | 5,772,500 | +0 (+0.0%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/01/27 | 5,772,500 | +222,500 (+4.01%) |
5,772,500
|
5,550,000
|
5,995,000
|
2
|
0 |
2024/01/26 | 5,550,000 | +0 (+0.0%) |
5,550,000
|
5,550,000
|
5,550,000
|
1
|
0 |
2024/01/25 | 5,550,000 | -56,250 (-1.0%) |
5,550,000
|
5,550,000
|
5,550,000
|
1
|
0 |
2024/01/24 | 5,606,250 | +0 (+0.0%) |
5,525,000
|
5,380,000
|
5,995,000
|
4
|
0 |
2024/01/23 | 5,606,250 | -73,178 (-1.29%) |
5,525,000
|
5,380,000
|
5,995,000
|
4
|
0 |
2024/01/22 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
1以上 |
2024/01/21 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2024/01/20 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
1以上 |
2024/01/19 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2024/01/18 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2024/01/17 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2024/01/16 | 5,679,428 | +0 (+0.0%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2024/01/15 | 5,679,428 | +52,595 (+0.93%) |
5,668,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2024/01/14 | 5,626,833 | +0 (+0.0%) |
5,609,000
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/01/13 | 5,626,833 | +73,633 (+1.33%) |
5,609,000
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/01/12 | 5,553,200 | +0 (+0.0%) |
5,550,000
|
5,380,000
|
5,668,000
|
5
|
0 |
2024/01/11 | 5,553,200 | -43,300 (-0.77%) |
5,550,000
|
5,380,000
|
5,668,000
|
5
|
0 |
2024/01/10 | 5,596,500 | +0 (+0.0%) |
5,609,000
|
5,500,000
|
5,668,000
|
4
|
0 |
2024/01/09 | 5,596,500 | +0 (+0.0%) |
5,609,000
|
5,500,000
|
5,668,000
|
4
|
0 |
2024/01/08 | 5,596,500 | -79,700 (-1.4%) |
5,609,000
|
5,500,000
|
5,668,000
|
4
|
0 |
2024/01/07 | 5,676,200 | +0 (+0.0%) |
5,668,000
|
5,500,000
|
5,995,000
|
5
|
0 |
2024/01/06 | 5,676,200 | +600 (+0.01%) |
5,668,000
|
5,500,000
|
5,995,000
|
5
|
0 |
2024/01/05 | 5,675,600 | +49,267 (+0.88%) |
5,665,000
|
5,500,000
|
5,995,000
|
5
|
0 |
2024/01/04 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/01/03 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/01/02 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2024/01/01 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |