日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,626,333 | +0 (+0.0%) |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2023/12/30 | 5,626,333 | --- |
5,607,500
|
5,380,000
|
5,995,000
|
6
|
0 |
2023/12/27 | 5,623,250 | +0 (+0.0%) |
5,666,500
|
5,380,000
|
5,780,000
|
4
|
N/A |
2023/12/26 | 5,623,250 | +750 (+0.01%) |
5,666,500
|
5,380,000
|
5,780,000
|
4
|
N/A |
2023/12/25 | 5,622,500 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
5,780,000
|
4
|
N/A |
2023/12/24 | 5,622,500 | +24,500 (+0.44%) |
5,665,000
|
5,380,000
|
5,780,000
|
4
|
0 |
2023/12/23 | 5,598,000 | -113,428 (-1.99%) |
5,665,000
|
5,380,000
|
5,780,000
|
5
|
0 |
2023/12/22 | 5,711,428 | +0 (+0.0%) |
5,665,000
|
5,380,000
|
5,995,000
|
7
|
0 |
2023/12/21 | 5,711,428 | -109,500 (-1.88%) |
5,665,000
|
5,380,000
|
5,995,000
|
7
|
1以上 |
2023/12/20 | 5,820,928 | -73,488 (-1.25%) |
5,948,250
|
5,380,000
|
5,995,000
|
7
|
1以上 |
2023/12/19 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/18 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/17 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/16 | 5,894,416 | +0 (+0.0%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/15 | 5,894,416 | +124,416 (+2.16%) |
5,964,125
|
5,500,000
|
5,995,000
|
6
|
0 |
2023/12/14 | 5,770,000 | +52,500 (+0.92%) |
5,980,000
|
5,380,000
|
5,995,000
|
5
|
0 |
2023/12/13 | 5,717,500 | +0 (+0.0%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
0 |
2023/12/12 | 5,717,500 | +0 (+0.0%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
1以上 |
2023/12/11 | 5,717,500 | +92,500 (+1.64%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
1以上 |
2023/12/10 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/09 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/08 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/07 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/06 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/05 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/04 | 5,625,000 | +0 (+0.0%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/03 | 5,625,000 | -92,500 (-1.62%) |
5,500,000
|
5,380,000
|
5,995,000
|
3
|
0 |
2023/12/02 | 5,717,500 | +0 (+0.0%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
0 |
2023/12/01 | 5,717,500 | +52,019 (+0.92%) |
5,747,500
|
5,380,000
|
5,995,000
|
4
|
0 |
2023/11/30 | 5,665,481 | -71,371 (-1.24%) |
5,500,000
|
5,380,000
|
5,995,000
|
5
|
1以上 |
2023/11/29 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/28 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
1以上 |
2023/11/27 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/26 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/25 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/24 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/23 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/22 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/21 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/20 | 5,736,852 | +0 (+0.0%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/19 | 5,736,852 | -78,950 (-1.36%) |
5,747,500
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/11/18 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/17 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/16 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/15 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/14 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/13 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/12 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/11 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/10 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/09 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/08 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/07 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/06 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/05 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/04 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/03 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/02 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/11/01 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/10/31 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/10/30 | 5,815,802 | +0 (+0.0%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/10/29 | 5,815,802 | +358,394 (+6.57%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/10/28 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/27 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/26 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/25 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/24 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/23 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/22 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/21 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/20 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/19 | 5,457,408 | +0 (+0.0%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/18 | 5,457,408 | -268,796 (-4.69%) |
5,457,408
|
5,457,408
|
5,457,408
|
1
|
0 |
2023/10/17 | 5,726,204 | +0 (+0.0%) |
5,726,204
|
5,457,408
|
5,995,000
|
2
|
0 |
2023/10/16 | 5,726,204 | +0 (+0.0%) |
5,726,204
|
5,457,408
|
5,995,000
|
2
|
0 |
2023/10/15 | 5,726,204 | -134,398 (-2.29%) |
5,726,204
|
5,457,408
|
5,995,000
|
2
|
1以上 |
2023/10/14 | 5,860,602 | +44,800 (+0.77%) |
5,995,000
|
5,457,408
|
5,995,000
|
4
|
0 |
2023/10/13 | 5,815,802 | +170,675 (+3.02%) |
5,995,000
|
5,457,408
|
5,995,000
|
3
|
0 |
2023/10/12 | 5,645,127 | +0 (+0.0%) |
5,457,408
|
5,389,114
|
5,995,000
|
5
|
1以上 |
2023/10/11 | 5,645,127 | +0 (+0.0%) |
5,457,408
|
5,389,114
|
5,995,000
|
5
|
0 |
2023/10/10 | 5,645,127 | +49,188 (+0.88%) |
5,457,408
|
5,389,114
|
5,995,000
|
5
|
1以上 |
2023/10/09 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/08 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/07 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
1以上 |
2023/10/06 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/05 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/04 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/03 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/02 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/10/01 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/30 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/29 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/28 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/27 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/26 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/25 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/24 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/23 | 5,595,939 | +0 (+0.0%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/22 | 5,595,939 | +41,727 (+0.75%) |
5,423,261
|
5,350,000
|
5,995,000
|
6
|
0 |
2023/09/21 | 5,554,212 | +0 (+0.0%) |
5,389,114
|
5,303,850
|
5,995,000
|
7
|
0 |
2023/09/20 | 5,554,212 | -128,497 (-2.26%) |
5,389,114
|
5,303,850
|
5,995,000
|
7
|
0 |
2023/09/19 | 5,682,709 | +0 (+0.0%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
1以上 |
2023/09/18 | 5,682,709 | +0 (+0.0%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
0 |
2023/09/17 | 5,682,709 | +0 (+0.0%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
1以上 |
2023/09/16 | 5,682,709 | +0 (+0.0%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
0 |
2023/09/15 | 5,682,709 | +0 (+0.0%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
0 |
2023/09/14 | 5,682,709 | +0 (+0.0%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
0 |
2023/09/13 | 5,682,709 | -75,772 (-1.32%) |
5,726,204
|
5,303,850
|
5,995,000
|
6
|
0 |
2023/09/12 | 5,758,481 | -75,269 (-1.29%) |
5,995,000
|
5,350,000
|
5,995,000
|
5
|
0 |
2023/09/11 | 5,833,750 | +0 (+0.0%) |
5,995,000
|
5,350,000
|
5,995,000
|
4
|
0 |
2023/09/10 | 5,833,750 | +53,750 (+0.93%) |
5,995,000
|
5,350,000
|
5,995,000
|
4
|
0 |
2023/09/09 | 5,780,000 | +0 (+0.0%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2023/09/08 | 5,780,000 | +0 (+0.0%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2023/09/07 | 5,780,000 | +0 (+0.0%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2023/09/06 | 5,780,000 | +0 (+0.0%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2023/09/05 | 5,780,000 | +0 (+0.0%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2023/09/04 | 5,780,000 | +148,000 (+2.63%) |
5,995,000
|
5,350,000
|
5,995,000
|
3
|
0 |
2023/09/03 | 5,632,000 | -72,600 (-1.27%) |
5,672,500
|
5,188,000
|
5,995,000
|
4
|
0 |
2023/09/02 | 5,704,600 | +0 (+0.0%) |
5,995,000
|
5,188,000
|
5,995,000
|
5
|
0 |
2023/09/01 | 5,704,600 | +0 (+0.0%) |
5,995,000
|
5,188,000
|
5,995,000
|
5
|
1以上 |
2023/08/31 | 5,704,600 | +72,600 (+1.29%) |
5,995,000
|
5,188,000
|
5,995,000
|
5
|
1以上 |
2023/08/30 | 5,632,000 | -72,600 (-1.27%) |
5,672,500
|
5,188,000
|
5,995,000
|
4
|
0 |
2023/08/29 | 5,704,600 | +0 (+0.0%) |
5,995,000
|
5,188,000
|
5,995,000
|
5
|
0 |
2023/08/28 | 5,704,600 | +0 (+0.0%) |
5,995,000
|
5,188,000
|
5,995,000
|
5
|
0 |
2023/08/27 | 5,704,600 | +118,434 (+2.12%) |
5,995,000
|
5,188,000
|
5,995,000
|
5
|
1以上 |
2023/08/26 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/25 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/24 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
1以上 |
2023/08/23 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/22 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/21 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/20 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/19 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/18 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/17 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/16 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/15 | 5,586,166 | +0 (+0.0%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/14 | 5,586,166 | +75,166 (+1.36%) |
5,672,500
|
4,994,000
|
5,995,000
|
6
|
0 |
2023/08/13 | 5,511,000 | -80,500 (-1.44%) |
5,350,000
|
5,188,000
|
5,995,000
|
3
|
0 |
2023/08/12 | 5,591,500 | +0 (+0.0%) |
5,591,500
|
5,188,000
|
5,995,000
|
2
|
0 |
2023/08/11 | 5,591,500 | +0 (+0.0%) |
5,591,500
|
5,188,000
|
5,995,000
|
2
|
0 |
2023/08/10 | 5,591,500 | +0 (+0.0%) |
5,591,500
|
5,188,000
|
5,995,000
|
2
|
0 |
2023/08/09 | 5,591,500 | -201,750 (-3.48%) |
5,591,500
|
5,188,000
|
5,995,000
|
2
|
0 |
2023/08/08 | 5,793,250 | +239,137 (+4.31%) |
5,995,000
|
5,188,000
|
5,995,000
|
4
|
0 |
2023/08/07 | 5,554,113 | +0 (+0.0%) |
5,591,500
|
5,075,840
|
5,995,000
|
6
|
0 |
2023/08/06 | 5,554,113 | +0 (+0.0%) |
5,591,500
|
5,075,840
|
5,995,000
|
6
|
1以上 |
2023/08/05 | 5,554,113 | +183,448 (+3.42%) |
5,591,500
|
5,075,840
|
5,995,000
|
6
|
1以上 |
2023/08/04 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/08/03 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/08/02 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
1以上 |
2023/08/01 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/07/31 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/07/30 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/07/29 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
1以上 |
2023/07/28 | 5,370,665 | +0 (+0.0%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/07/27 | 5,370,665 | -83,707 (-1.53%) |
5,132,490
|
5,075,840
|
5,995,000
|
7
|
0 |
2023/07/26 | 5,454,372 | +40,525 (+0.75%) |
5,160,245
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/07/25 | 5,413,847 | +30,324 (+0.56%) |
5,132,490
|
5,089,650
|
5,995,000
|
9
|
0 |
2023/07/24 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
1以上 |
2023/07/23 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
1以上 |
2023/07/22 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
1以上 |
2023/07/21 | 5,383,523 | +67,942 (+1.28%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/20 | 5,315,581 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
9
|
0 |
2023/07/19 | 5,315,581 | -67,942 (-1.26%) |
5,132,490
|
5,089,650
|
5,995,000
|
9
|
0 |
2023/07/18 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/17 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/16 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
1以上 |
2023/07/15 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/14 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/13 | 5,383,523 | +0 (+0.0%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/12 | 5,383,523 | -30,324 (-0.56%) |
5,132,490
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/11 | 5,413,847 | +89,540 (+1.68%) |
5,132,490
|
5,089,650
|
5,995,000
|
9
|
0 |
2023/07/10 | 5,324,307 | +13,516 (+0.25%) |
5,132,490
|
5,089,650
|
5,995,000
|
9
|
0 |
2023/07/09 | 5,310,791 | +0 (+0.0%) |
5,160,245
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/08 | 5,310,791 | +0 (+0.0%) |
5,160,245
|
5,089,650
|
5,995,000
|
10
|
1以上 |
2023/07/07 | 5,310,791 | +0 (+0.0%) |
5,160,245
|
5,089,650
|
5,995,000
|
10
|
1以上 |
2023/07/06 | 5,310,791 | -11,330 (-0.21%) |
5,160,245
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/05 | 5,322,121 | -25,830 (-0.48%) |
5,189,140
|
5,089,650
|
5,995,000
|
10
|
0 |
2023/07/04 | 5,347,951 | +80,881 (+1.54%) |
5,189,140
|
5,098,500
|
5,995,000
|
9
|
0 |
2023/07/03 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/07/02 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/07/01 | 5,267,070 | -80,881 (-1.51%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/30 | 5,347,951 | +80,881 (+1.54%) |
5,189,140
|
5,098,500
|
5,995,000
|
9
|
0 |
2023/06/29 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/28 | 5,267,070 | +103,990 (+2.01%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
1以上 |
2023/06/27 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/26 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/25 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/24 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/23 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/22 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/21 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/20 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/19 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/18 | 5,163,080 | -103,990 (-1.97%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/17 | 5,267,070 | -80,881 (-1.51%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/16 | 5,347,951 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
9
|
0 |
2023/06/15 | 5,347,951 | +80,881 (+1.54%) |
5,189,140
|
5,098,500
|
5,995,000
|
9
|
1以上 |
2023/06/14 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
1以上 |
2023/06/13 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/12 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/11 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/10 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/09 | 5,267,070 | +103,990 (+2.01%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/08 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/07 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/06 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/05 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/04 | 5,163,080 | -103,990 (-1.97%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/06/03 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/02 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/06/01 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
1以上 |
2023/05/31 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/05/30 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/05/29 | 5,267,070 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/05/28 | 5,267,070 | -11,132 (-0.21%) |
5,189,140
|
5,098,500
|
5,995,000
|
8
|
0 |
2023/05/27 | 5,278,202 | +115,122 (+2.23%) |
5,189,140
|
5,098,500
|
5,995,000
|
7
|
0 |
2023/05/26 | 5,163,080 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/05/25 | 5,163,080 | -16,865 (-0.33%) |
5,189,140
|
5,098,500
|
5,189,140
|
7
|
0 |
2023/05/24 | 5,179,945 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,298,000
|
8
|
1以上 |
2023/05/23 | 5,179,945 | +1,314 (+0.03%) |
5,189,140
|
5,098,500
|
5,298,000
|
8
|
0 |
2023/05/22 | 5,178,631 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,298,000
|
7
|
1以上 |
2023/05/21 | 5,178,631 | -77,671 (-1.48%) |
5,189,140
|
5,098,500
|
5,298,000
|
7
|
0 |
2023/05/20 | 5,256,302 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
0 |
2023/05/19 | 5,256,302 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
0 |
2023/05/18 | 5,256,302 | -126,225 (-2.35%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
1以上 |
2023/05/17 | 5,382,527 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
0 |
2023/05/16 | 5,382,527 | +52,210 (+0.98%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
0 |
2023/05/15 | 5,330,317 | +17,647 (+0.33%) |
5,189,140
|
5,098,500
|
5,800,000
|
7
|
0 |
2023/05/14 | 5,312,670 | -30,595 (-0.57%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
0 |
2023/05/13 | 5,343,265 | +30,595 (+0.58%) |
5,189,140
|
5,098,500
|
5,800,000
|
7
|
N/A |
2023/05/12 | 5,312,670 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
1以上 |
2023/05/11 | 5,312,670 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
N/A |
2023/05/10 | 5,312,670 | +0 (+0.0%) |
5,189,140
|
5,098,500
|
5,800,000
|
8
|
N/A |