日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
N/A |
2024/04/27 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
N/A |
2024/04/26 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
N/A |
2024/04/25 | 6,135,583 | -30,285 (-0.49%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/24 | 6,165,868 | +27,522 (+0.45%) |
6,138,000
|
5,823,000
|
6,380,000
|
16
|
0 |
2024/04/23 | 6,138,346 | -46 (-0.0%) |
6,138,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/22 | 6,138,392 | +20,660 (+0.34%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |
2024/04/21 | 6,117,732 | +6,920 (+0.11%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
2024/04/20 | 6,110,812 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/19 | 6,110,812 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
2024/04/18 | 6,110,812 | -7,654 (-0.13%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/17 | 6,118,466 | +25,620 (+0.42%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/16 | 6,092,846 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
13
|
0 |
2024/04/15 | 6,092,846 | -18,079 (-0.3%) |
6,098,000
|
5,698,000
|
6,380,000
|
13
|
1以上 |
2024/04/14 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/13 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/12 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |
2024/04/11 | 6,110,925 | +20,344 (+0.33%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/10 | 6,090,581 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/09 | 6,090,581 | +8,616 (+0.14%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/08 | 6,081,965 | -38,818 (-0.63%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
2024/04/07 | 6,120,783 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
2024/04/06 | 6,120,783 | +15,248 (+0.25%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
2024/04/05 | 6,105,535 | +15,626 (+0.26%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
2024/04/04 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/03 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/02 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/01 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/31 | 6,089,909 | +12,673 (+0.21%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/30 | 6,077,236 | -29,737 (-0.49%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/03/29 | 6,106,973 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/28 | 6,106,973 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |