日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
N/A |
2024/05/11 | 6,088,562 | +0 (+0.0%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
N/A |
2024/05/10 | 6,088,562 | -68,366 (-1.11%) |
6,098,000
|
5,610,000
|
6,380,000
|
16
|
N/A |
2024/05/09 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/08 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/07 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/06 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/05 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/04 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/03 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/02 | 6,156,928 | +0 (+0.0%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/05/01 | 6,156,928 | +21,345 (+0.35%) |
6,118,000
|
5,823,000
|
6,380,000
|
14
|
0 |
2024/04/30 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/29 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/28 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/27 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/26 | 6,135,583 | +0 (+0.0%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/25 | 6,135,583 | -30,285 (-0.49%) |
6,098,000
|
5,823,000
|
6,380,000
|
12
|
0 |
2024/04/24 | 6,165,868 | +27,522 (+0.45%) |
6,138,000
|
5,823,000
|
6,380,000
|
16
|
0 |
2024/04/23 | 6,138,346 | -46 (-0.0%) |
6,138,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/22 | 6,138,392 | +20,660 (+0.34%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |
2024/04/21 | 6,117,732 | +6,920 (+0.11%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
2024/04/20 | 6,110,812 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/19 | 6,110,812 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
2024/04/18 | 6,110,812 | -7,654 (-0.13%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/17 | 6,118,466 | +25,620 (+0.42%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/16 | 6,092,846 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
13
|
0 |
2024/04/15 | 6,092,846 | -18,079 (-0.3%) |
6,098,000
|
5,698,000
|
6,380,000
|
13
|
1以上 |
2024/04/14 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/13 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/12 | 6,110,925 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
1以上 |
2024/04/11 | 6,110,925 | +20,344 (+0.33%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/04/10 | 6,090,581 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/09 | 6,090,581 | +8,616 (+0.14%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/04/08 | 6,081,965 | -38,818 (-0.63%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
2024/04/07 | 6,120,783 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
2024/04/06 | 6,120,783 | +15,248 (+0.25%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
2024/04/05 | 6,105,535 | +15,626 (+0.26%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
2024/04/04 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/03 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/02 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/04/01 | 6,089,909 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/31 | 6,089,909 | +12,673 (+0.21%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/30 | 6,077,236 | -29,737 (-0.49%) |
6,098,000
|
5,698,000
|
6,380,000
|
15
|
0 |
2024/03/29 | 6,106,973 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/28 | 6,106,973 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/27 | 6,106,973 | +36,764 (+0.61%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
2024/03/26 | 6,070,209 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/25 | 6,070,209 | +17,834 (+0.29%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/24 | 6,052,375 | -53,160 (-0.87%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
1以上 |
2024/03/23 | 6,105,535 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/22 | 6,105,535 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
0 |
2024/03/21 | 6,105,535 | -17,659 (-0.29%) |
6,098,000
|
5,698,000
|
6,380,000
|
17
|
1以上 |
2024/03/20 | 6,123,194 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/19 | 6,123,194 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/18 | 6,123,194 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/17 | 6,123,194 | +12,577 (+0.21%) |
6,098,000
|
5,698,000
|
6,380,000
|
16
|
0 |
2024/03/16 | 6,110,617 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
2024/03/15 | 6,110,617 | -49,879 (-0.81%) |
6,098,000
|
5,698,000
|
6,380,000
|
18
|
0 |
2024/03/14 | 6,160,496 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
19
|
1以上 |
2024/03/13 | 6,160,496 | -28,207 (-0.46%) |
6,098,000
|
5,698,000
|
7,058,332
|
19
|
0 |
2024/03/12 | 6,188,703 | -22,338 (-0.36%) |
6,098,000
|
5,698,000
|
7,058,332
|
18
|
1以上 |
2024/03/11 | 6,211,041 | +46,762 (+0.76%) |
6,098,000
|
5,698,000
|
7,058,332
|
16
|
0 |
2024/03/10 | 6,164,279 | +4,958 (+0.08%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
2024/03/09 | 6,159,321 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
17
|
0 |
2024/03/08 | 6,159,321 | +13,792 (+0.22%) |
6,098,000
|
5,129,800
|
7,058,332
|
17
|
1以上 |
2024/03/07 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
1以上 |
2024/03/06 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
2024/03/05 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
2024/03/04 | 6,145,529 | +0 (+0.0%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
2024/03/03 | 6,145,529 | -67,715 (-1.09%) |
6,098,000
|
5,129,800
|
7,058,332
|
16
|
0 |
2024/03/02 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/03/01 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/02/29 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/02/28 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/02/27 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/02/26 | 6,213,244 | +0 (+0.0%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/02/25 | 6,213,244 | -36,803 (-0.59%) |
6,098,000
|
5,698,000
|
7,058,332
|
15
|
0 |
2024/02/24 | 6,250,047 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
2024/02/23 | 6,250,047 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
2024/02/22 | 6,250,047 | -8,571 (-0.14%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
2024/02/21 | 6,258,618 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
2024/02/20 | 6,258,618 | +10,875 (+0.17%) |
6,098,000
|
5,938,000
|
7,058,332
|
14
|
0 |
2024/02/19 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/18 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/17 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/16 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/15 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/14 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/13 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/12 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/11 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/10 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/09 | 6,247,743 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/08 | 6,247,743 | +95,558 (+1.55%) |
6,098,000
|
5,938,000
|
7,058,332
|
13
|
0 |
2024/02/07 | 6,152,185 | +51,822 (+0.85%) |
6,098,000
|
5,938,000
|
6,722,222
|
12
|
0 |
2024/02/06 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/02/05 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/02/04 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/02/03 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/02/02 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/02/01 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/31 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/30 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/29 | 6,100,363 | -36,081 (-0.59%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/28 | 6,136,444 | +0 (+0.0%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
2024/01/27 | 6,136,444 | +0 (+0.0%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
2024/01/26 | 6,136,444 | +0 (+0.0%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
2024/01/25 | 6,136,444 | +35,844 (+0.59%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
2024/01/24 | 6,100,600 | +237 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
2024/01/23 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/22 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/21 | 6,100,363 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/20 | 6,100,363 | -2,037 (-0.03%) |
6,098,000
|
5,938,000
|
6,280,000
|
11
|
0 |
2024/01/19 | 6,102,400 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
2024/01/18 | 6,102,400 | +0 (+0.0%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
2024/01/17 | 6,102,400 | -41,100 (-0.67%) |
6,098,000
|
5,938,000
|
6,280,000
|
10
|
0 |
2024/01/16 | 6,143,500 | +7,056 (+0.11%) |
6,098,000
|
6,098,000
|
6,280,000
|
8
|
0 |
2024/01/15 | 6,136,444 | -24,984 (-0.41%) |
6,098,000
|
6,080,000
|
6,280,000
|
9
|
0 |
2024/01/14 | 6,161,428 | -17,143 (-0.28%) |
6,158,000
|
6,080,000
|
6,380,000
|
7
|
0 |
2024/01/13 | 6,178,571 | -16,429 (-0.27%) |
6,158,000
|
6,080,000
|
6,380,000
|
7
|
0 |
2024/01/12 | 6,195,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
2024/01/11 | 6,195,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
2024/01/10 | 6,195,000 | +7,500 (+0.12%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
2024/01/09 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
2024/01/08 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
2024/01/07 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
1以上 |
2024/01/06 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
2024/01/05 | 6,187,500 | +0 (+0.0%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
2024/01/04 | 6,187,500 | -7,500 (-0.12%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |
2024/01/03 | 6,195,000 | +0 (+0.0%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
2024/01/02 | 6,195,000 | +7,500 (+0.12%) |
6,158,000
|
6,158,000
|
6,380,000
|
6
|
0 |
2024/01/01 | 6,187,500 | +36,488 (+0.59%) |
6,158,000
|
6,142,500
|
6,380,000
|
7
|
0 |