日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
N/A |
2024/04/27 | 1,693,482 | -11,451 (-0.67%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
N/A |
2024/04/26 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
N/A |
2024/04/25 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/24 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/23 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/22 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/21 | 1,704,933 | +17,079 (+1.01%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/20 | 1,687,854 | +4,103 (+0.24%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/19 | 1,683,751 | +5,462 (+0.33%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/18 | 1,678,289 | +135 (+0.01%) |
1,634,000
|
1,250,000
|
2,180,000
|
36
|
1以上 |
2024/04/17 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/16 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/15 | 1,678,154 | +2,738 (+0.16%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/14 | 1,675,416 | -23,007 (-1.35%) |
1,627,500
|
1,250,000
|
2,180,000
|
37
|
0 |
2024/04/13 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
0 |
2024/04/12 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
1以上 |
2024/04/11 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
1以上 |
2024/04/10 | 1,698,423 | -1,201 (-0.07%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
0 |
2024/04/09 | 1,699,624 | +0 (+0.0%) |
1,634,000
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/08 | 1,699,624 | -37,215 (-2.14%) |
1,634,000
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/07 | 1,736,839 | +8,116 (+0.47%) |
1,638,000
|
1,250,000
|
3,299,900
|
43
|
0 |
2024/04/06 | 1,728,723 | +18,810 (+1.1%) |
1,630,000
|
1,250,000
|
3,299,900
|
43
|
0 |
2024/04/05 | 1,709,913 | -9,615 (-0.56%) |
1,627,500
|
1,250,000
|
3,299,900
|
44
|
1以上 |
2024/04/04 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/04/03 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/04/02 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
0 |
2024/04/01 | 1,719,528 | +12,380 (+0.73%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
0 |
2024/03/31 | 1,707,148 | +1,904 (+0.11%) |
1,627,500
|
1,187,200
|
3,299,900
|
43
|
0 |
2024/03/30 | 1,705,244 | +0 (+0.0%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
0 |
2024/03/29 | 1,705,244 | +9,827 (+0.58%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
1以上 |