日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 1,688,421 | +0 (+0.0%) |
1,669,500
|
1,250,000
|
2,180,000
|
43
|
N/A |
2024/05/10 | 1,688,421 | +6,840 (+0.41%) |
1,669,500
|
1,250,000
|
2,180,000
|
43
|
N/A |
2024/05/09 | 1,681,581 | -3,140 (-0.19%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
N/A |
2024/05/08 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/07 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
2024/05/06 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/05 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/04 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/03 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/02 | 1,684,721 | +0 (+0.0%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/05/01 | 1,684,721 | -13,212 (-0.78%) |
1,650,000
|
1,250,000
|
2,180,000
|
43
|
0 |
2024/04/30 | 1,697,933 | +4,451 (+0.26%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/29 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
0 |
2024/04/28 | 1,693,482 | +0 (+0.0%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
1以上 |
2024/04/27 | 1,693,482 | -11,451 (-0.67%) |
1,642,500
|
1,250,000
|
2,289,000
|
44
|
1以上 |
2024/04/26 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/25 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/24 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/23 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/22 | 1,704,933 | +0 (+0.0%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/21 | 1,704,933 | +17,079 (+1.01%) |
1,648,500
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/20 | 1,687,854 | +4,103 (+0.24%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/19 | 1,683,751 | +5,462 (+0.33%) |
1,638,000
|
1,250,000
|
2,180,000
|
39
|
0 |
2024/04/18 | 1,678,289 | +135 (+0.01%) |
1,634,000
|
1,250,000
|
2,180,000
|
36
|
1以上 |
2024/04/17 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/16 | 1,678,154 | +0 (+0.0%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/15 | 1,678,154 | +2,738 (+0.16%) |
1,630,000
|
1,250,000
|
2,180,000
|
35
|
0 |
2024/04/14 | 1,675,416 | -23,007 (-1.35%) |
1,627,500
|
1,250,000
|
2,180,000
|
37
|
0 |
2024/04/13 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
0 |
2024/04/12 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
1以上 |
2024/04/11 | 1,698,423 | +0 (+0.0%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
1以上 |
2024/04/10 | 1,698,423 | -1,201 (-0.07%) |
1,638,000
|
1,250,000
|
2,289,000
|
43
|
0 |
2024/04/09 | 1,699,624 | +0 (+0.0%) |
1,634,000
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/08 | 1,699,624 | -37,215 (-2.14%) |
1,634,000
|
1,250,000
|
2,289,000
|
42
|
0 |
2024/04/07 | 1,736,839 | +8,116 (+0.47%) |
1,638,000
|
1,250,000
|
3,299,900
|
43
|
0 |
2024/04/06 | 1,728,723 | +18,810 (+1.1%) |
1,630,000
|
1,250,000
|
3,299,900
|
43
|
0 |
2024/04/05 | 1,709,913 | -9,615 (-0.56%) |
1,627,500
|
1,250,000
|
3,299,900
|
44
|
1以上 |
2024/04/04 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/04/03 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/04/02 | 1,719,528 | +0 (+0.0%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
0 |
2024/04/01 | 1,719,528 | +12,380 (+0.73%) |
1,628,750
|
1,250,000
|
3,299,900
|
42
|
0 |
2024/03/31 | 1,707,148 | +1,904 (+0.11%) |
1,627,500
|
1,187,200
|
3,299,900
|
43
|
0 |
2024/03/30 | 1,705,244 | +0 (+0.0%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
0 |
2024/03/29 | 1,705,244 | +9,827 (+0.58%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
1以上 |
2024/03/28 | 1,695,417 | +18,262 (+1.09%) |
1,627,500
|
1,187,200
|
3,299,900
|
45
|
1以上 |
2024/03/27 | 1,677,155 | -10,424 (-0.62%) |
1,600,000
|
1,187,200
|
3,299,900
|
48
|
0 |
2024/03/26 | 1,687,579 | +0 (+0.0%) |
1,600,000
|
1,207,800
|
3,299,900
|
47
|
1以上 |
2024/03/25 | 1,687,579 | +494 (+0.03%) |
1,600,000
|
1,207,800
|
3,299,900
|
47
|
1以上 |
2024/03/24 | 1,687,085 | +18,738 (+1.12%) |
1,600,000
|
1,207,800
|
3,299,900
|
47
|
0 |
2024/03/23 | 1,668,347 | -1,696 (-0.1%) |
1,600,000
|
1,138,000
|
3,299,900
|
49
|
0 |
2024/03/22 | 1,670,043 | -16,139 (-0.96%) |
1,600,000
|
1,138,000
|
3,299,900
|
49
|
1以上 |
2024/03/21 | 1,686,182 | -10,770 (-0.63%) |
1,600,000
|
1,138,000
|
3,299,900
|
47
|
1以上 |
2024/03/20 | 1,696,952 | -10,221 (-0.6%) |
1,627,500
|
1,138,000
|
3,299,900
|
47
|
0 |
2024/03/19 | 1,707,173 | +2,669 (+0.16%) |
1,627,500
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/03/18 | 1,704,504 | +457 (+0.03%) |
1,613,750
|
1,250,000
|
3,299,900
|
46
|
1以上 |
2024/03/17 | 1,704,047 | -1,605 (-0.09%) |
1,627,500
|
1,250,000
|
3,299,900
|
47
|
1以上 |
2024/03/16 | 1,705,652 | +0 (+0.0%) |
1,600,000
|
1,250,000
|
3,299,900
|
45
|
1以上 |
2024/03/15 | 1,705,652 | +356 (+0.02%) |
1,600,000
|
1,250,000
|
3,299,900
|
45
|
1以上 |
2024/03/14 | 1,705,296 | -7,851 (-0.46%) |
1,627,500
|
1,250,000
|
3,299,900
|
48
|
0 |
2024/03/13 | 1,713,147 | -2,974 (-0.17%) |
1,627,500
|
1,250,000
|
3,299,900
|
49
|
0 |
2024/03/12 | 1,716,121 | +2,823 (+0.16%) |
1,630,000
|
1,250,000
|
3,299,900
|
51
|
1以上 |
2024/03/11 | 1,713,298 | +7,534 (+0.44%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
1以上 |
2024/03/10 | 1,705,764 | +1,189 (+0.07%) |
1,628,750
|
1,174,000
|
3,299,900
|
50
|
1以上 |
2024/03/09 | 1,704,575 | -4,450 (-0.26%) |
1,627,500
|
1,174,000
|
3,299,900
|
49
|
0 |
2024/03/08 | 1,709,025 | +5,964 (+0.35%) |
1,630,000
|
1,174,000
|
3,299,900
|
47
|
0 |
2024/03/07 | 1,703,061 | +23,872 (+1.42%) |
1,628,750
|
1,174,000
|
3,299,900
|
48
|
0 |
2024/03/06 | 1,679,189 | +0 (+0.0%) |
1,627,500
|
1,174,000
|
3,299,900
|
51
|
0 |
2024/03/05 | 1,679,189 | -2,974 (-0.18%) |
1,627,500
|
1,174,000
|
3,299,900
|
51
|
1以上 |
2024/03/04 | 1,682,163 | +2,947 (+0.18%) |
1,627,500
|
1,174,000
|
3,299,900
|
53
|
1以上 |
2024/03/03 | 1,679,216 | -2,111 (-0.13%) |
1,627,500
|
1,174,000
|
3,299,900
|
52
|
0 |
2024/03/02 | 1,681,327 | -5,773 (-0.34%) |
1,627,500
|
1,174,000
|
3,299,900
|
53
|
1以上 |
2024/03/01 | 1,687,100 | -6,416 (-0.38%) |
1,628,750
|
1,174,000
|
3,299,900
|
52
|
0 |
2024/02/29 | 1,693,516 | +0 (+0.0%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
1以上 |
2024/02/28 | 1,693,516 | -6,998 (-0.41%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
0 |
2024/02/27 | 1,700,514 | +10,619 (+0.63%) |
1,630,000
|
1,174,000
|
3,299,900
|
51
|
0 |
2024/02/26 | 1,689,895 | -2,121 (-0.13%) |
1,628,750
|
1,174,000
|
3,299,900
|
50
|
0 |
2024/02/25 | 1,692,016 | -1,271 (-0.08%) |
1,628,750
|
1,174,000
|
3,299,900
|
48
|
0 |
2024/02/24 | 1,693,287 | -336 (-0.02%) |
1,627,500
|
1,174,000
|
3,299,900
|
48
|
0 |
2024/02/23 | 1,693,623 | -3,063 (-0.18%) |
1,608,000
|
1,174,000
|
3,299,900
|
47
|
0 |
2024/02/22 | 1,696,686 | +8,311 (+0.49%) |
1,608,000
|
1,250,000
|
3,299,900
|
47
|
1以上 |
2024/02/21 | 1,688,375 | +8,680 (+0.52%) |
1,608,000
|
1,250,000
|
3,299,900
|
46
|
0 |
2024/02/20 | 1,679,695 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/19 | 1,679,695 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/18 | 1,679,695 | -1,766 (-0.11%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/17 | 1,681,461 | -1,664 (-0.1%) |
1,608,000
|
1,250,000
|
3,299,900
|
45
|
0 |
2024/02/16 | 1,683,125 | +4,539 (+0.27%) |
1,608,000
|
1,250,000
|
3,299,900
|
46
|
0 |
2024/02/15 | 1,678,586 | +5,258 (+0.31%) |
1,604,000
|
1,250,000
|
3,299,900
|
44
|
1以上 |
2024/02/14 | 1,673,328 | +854 (+0.05%) |
1,599,000
|
1,250,000
|
3,299,900
|
42
|
1以上 |
2024/02/13 | 1,672,474 | -16,463 (-0.97%) |
1,598,000
|
1,250,000
|
3,299,900
|
41
|
0 |
2024/02/12 | 1,688,937 | +17,095 (+1.02%) |
1,604,000
|
1,250,000
|
3,299,900
|
38
|
0 |
2024/02/11 | 1,671,842 | +0 (+0.0%) |
1,600,000
|
1,228,000
|
3,299,900
|
41
|
0 |
2024/02/10 | 1,671,842 | +5,811 (+0.35%) |
1,600,000
|
1,228,000
|
3,299,900
|
41
|
0 |
2024/02/09 | 1,666,031 | +4,182 (+0.25%) |
1,599,000
|
1,228,000
|
3,299,900
|
42
|
1以上 |
2024/02/08 | 1,661,849 | -7,048 (-0.42%) |
1,598,000
|
1,228,000
|
3,299,900
|
41
|
0 |
2024/02/07 | 1,668,897 | -13,185 (-0.78%) |
1,598,000
|
1,228,000
|
3,299,900
|
41
|
1以上 |
2024/02/06 | 1,682,082 | +0 (+0.0%) |
1,600,000
|
1,228,000
|
3,299,900
|
39
|
0 |
2024/02/05 | 1,682,082 | +9,602 (+0.57%) |
1,600,000
|
1,228,000
|
3,299,900
|
39
|
0 |
2024/02/04 | 1,672,480 | -4,428 (-0.26%) |
1,599,000
|
1,228,000
|
3,299,900
|
40
|
0 |
2024/02/03 | 1,676,908 | +12,134 (+0.73%) |
1,600,000
|
1,250,000
|
3,299,900
|
41
|
0 |
2024/02/02 | 1,664,774 | +0 (+0.0%) |
1,599,000
|
1,167,309
|
3,299,900
|
42
|
1以上 |
2024/02/01 | 1,664,774 | -496 (-0.03%) |
1,599,000
|
1,167,309
|
3,299,900
|
42
|
1以上 |
2024/01/31 | 1,665,270 | -1,592 (-0.1%) |
1,599,000
|
1,188,152
|
3,299,900
|
42
|
1以上 |
2024/01/30 | 1,666,862 | +1,095 (+0.07%) |
1,598,000
|
1,188,152
|
3,299,900
|
41
|
0 |
2024/01/29 | 1,665,767 | +0 (+0.0%) |
1,599,000
|
1,208,996
|
3,299,900
|
42
|
0 |
2024/01/28 | 1,665,767 | +8,914 (+0.54%) |
1,599,000
|
1,208,996
|
3,299,900
|
42
|
0 |
2024/01/27 | 1,656,853 | -10,747 (-0.64%) |
1,598,000
|
1,229,840
|
3,299,900
|
37
|
0 |
2024/01/26 | 1,667,600 | +10,971 (+0.66%) |
1,600,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/25 | 1,656,629 | -787 (-0.05%) |
1,599,000
|
1,250,000
|
3,299,900
|
38
|
0 |
2024/01/24 | 1,657,416 | -563 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
1以上 |
2024/01/23 | 1,657,979 | +0 (+0.0%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/22 | 1,657,979 | -564 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/21 | 1,658,543 | +0 (+0.0%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/20 | 1,658,543 | -563 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/19 | 1,659,106 | -7,994 (-0.48%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/18 | 1,667,100 | -8,558 (-0.51%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/17 | 1,675,658 | +0 (+0.0%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/16 | 1,675,658 | -563 (-0.03%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/15 | 1,676,221 | +1,730 (+0.1%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/14 | 1,674,491 | -4,358 (-0.26%) |
1,598,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2024/01/13 | 1,678,849 | +0 (+0.0%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/12 | 1,678,849 | -1,594 (-0.09%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/11 | 1,680,443 | +0 (+0.0%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/10 | 1,680,443 | -17,899 (-1.05%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
0 |
2024/01/09 | 1,698,342 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
33
|
0 |
2024/01/08 | 1,698,342 | +0 (+0.0%) |
1,608,000
|
1,250,000
|
3,299,900
|
33
|
0 |
2024/01/07 | 1,698,342 | +3,040 (+0.18%) |
1,608,000
|
1,250,000
|
3,299,900
|
33
|
0 |
2024/01/06 | 1,695,302 | +129 (+0.01%) |
1,604,000
|
1,250,000
|
3,299,900
|
34
|
0 |
2024/01/05 | 1,695,173 | +14,024 (+0.83%) |
1,604,000
|
1,250,000
|
3,299,900
|
34
|
0 |
2024/01/04 | 1,681,149 | -2,947 (-0.17%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2024/01/03 | 1,684,096 | +2,947 (+0.18%) |
1,600,000
|
1,250,000
|
3,299,900
|
35
|
0 |
2024/01/02 | 1,681,149 | +9,183 (+0.55%) |
1,599,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2024/01/01 | 1,671,966 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
0 |