日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,671,966 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2023/12/30 | 1,671,966 | --- |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2023/12/27 | 1,670,400 | +2,038 (+0.12%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
N/A |
2023/12/26 | 1,668,362 | +325 (+0.02%) |
1,596,000
|
1,250,000
|
3,299,900
|
37
|
N/A |
2023/12/25 | 1,668,037 | -2,029 (-0.12%) |
1,596,000
|
1,250,000
|
3,299,900
|
37
|
N/A |
2023/12/24 | 1,670,066 | +29,997 (+1.83%) |
1,597,000
|
1,250,000
|
3,299,900
|
36
|
1以上 |
2023/12/23 | 1,640,069 | -5,066 (-0.31%) |
1,595,500
|
1,250,000
|
3,299,900
|
34
|
0 |
2023/12/22 | 1,645,135 | +6,543 (+0.4%) |
1,595,500
|
1,250,000
|
3,299,900
|
34
|
0 |
2023/12/21 | 1,638,592 | -1,082 (-0.07%) |
1,587,500
|
1,250,000
|
3,299,900
|
36
|
0 |
2023/12/20 | 1,639,674 | +34,942 (+2.18%) |
1,580,000
|
1,250,000
|
3,299,900
|
37
|
0 |
2023/12/19 | 1,604,732 | -5,755 (-0.36%) |
1,580,000
|
1,250,000
|
1,998,000
|
33
|
1以上 |
2023/12/18 | 1,610,487 | +3,585 (+0.22%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
1以上 |
2023/12/17 | 1,606,902 | -6,837 (-0.42%) |
1,596,000
|
1,250,000
|
1,998,000
|
35
|
0 |
2023/12/16 | 1,613,739 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
1以上 |
2023/12/15 | 1,613,739 | +0 (+0.0%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
1以上 |
2023/12/14 | 1,613,739 | +11,352 (+0.71%) |
1,597,000
|
1,250,000
|
1,998,000
|
34
|
0 |
2023/12/13 | 1,602,387 | +0 (+0.0%) |
1,597,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/12/12 | 1,602,387 | -4,379 (-0.27%) |
1,597,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/12/11 | 1,606,766 | +121 (+0.01%) |
1,599,000
|
1,207,800
|
1,998,000
|
36
|
1以上 |
2023/12/10 | 1,606,645 | -6,181 (-0.38%) |
1,598,000
|
1,207,800
|
1,998,000
|
35
|
0 |
2023/12/09 | 1,612,826 | +41 (+0.0%) |
1,600,000
|
1,207,800
|
1,998,000
|
33
|
0 |
2023/12/08 | 1,612,785 | +1,837 (+0.11%) |
1,613,332
|
1,207,800
|
1,998,000
|
35
|
0 |
2023/12/07 | 1,610,948 | +11,355 (+0.71%) |
1,606,666
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/12/06 | 1,599,593 | +1,290 (+0.08%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
1以上 |
2023/12/05 | 1,598,303 | +0 (+0.0%) |
1,597,000
|
1,207,800
|
1,998,000
|
40
|
1以上 |
2023/12/04 | 1,598,303 | -1,481 (-0.09%) |
1,597,000
|
1,207,800
|
1,998,000
|
40
|
1以上 |
2023/12/03 | 1,599,784 | +16,876 (+1.07%) |
1,598,000
|
1,207,800
|
1,998,000
|
41
|
1以上 |
2023/12/02 | 1,582,908 | -884 (-0.06%) |
1,597,000
|
891,000
|
1,998,000
|
42
|
0 |
2023/12/01 | 1,583,792 | +0 (+0.0%) |
1,598,000
|
891,000
|
1,998,000
|
41
|
1以上 |
2023/11/30 | 1,583,792 | +0 (+0.0%) |
1,598,000
|
891,000
|
1,998,000
|
41
|
1以上 |
2023/11/29 | 1,583,792 | -17,320 (-1.08%) |
1,598,000
|
891,000
|
1,998,000
|
41
|
0 |
2023/11/28 | 1,601,112 | +313 (+0.02%) |
1,599,000
|
1,207,800
|
1,998,000
|
40
|
0 |
2023/11/27 | 1,600,799 | -10,342 (-0.64%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
0 |
2023/11/26 | 1,611,141 | +1,294 (+0.08%) |
1,599,000
|
1,250,000
|
1,998,000
|
38
|
0 |
2023/11/25 | 1,609,847 | -1,311 (-0.08%) |
1,598,000
|
1,250,000
|
1,998,000
|
37
|
0 |
2023/11/24 | 1,611,158 | +0 (+0.0%) |
1,606,666
|
1,250,000
|
1,998,000
|
36
|
0 |
2023/11/23 | 1,611,158 | -4,167 (-0.26%) |
1,606,666
|
1,250,000
|
1,998,000
|
36
|
0 |
2023/11/22 | 1,615,325 | -15,028 (-0.92%) |
1,606,666
|
1,250,000
|
1,998,000
|
36
|
1以上 |
2023/11/21 | 1,630,353 | +0 (+0.0%) |
1,613,332
|
1,250,000
|
1,998,000
|
35
|
0 |
2023/11/20 | 1,630,353 | +0 (+0.0%) |
1,613,332
|
1,250,000
|
1,998,000
|
35
|
0 |
2023/11/19 | 1,630,353 | +0 (+0.0%) |
1,613,332
|
1,250,000
|
1,998,000
|
35
|
1以上 |
2023/11/18 | 1,630,353 | +0 (+0.0%) |
1,613,332
|
1,250,000
|
1,998,000
|
35
|
0 |
2023/11/17 | 1,630,353 | -3,464 (-0.21%) |
1,613,332
|
1,250,000
|
1,998,000
|
35
|
0 |
2023/11/16 | 1,633,817 | +0 (+0.0%) |
1,613,750
|
1,250,000
|
1,998,000
|
34
|
0 |
2023/11/15 | 1,633,817 | -1,025 (-0.06%) |
1,613,750
|
1,250,000
|
1,998,000
|
34
|
0 |
2023/11/14 | 1,634,842 | -4,683 (-0.29%) |
1,627,500
|
1,250,000
|
1,998,000
|
33
|
1以上 |
2023/11/13 | 1,639,525 | +27,495 (+1.71%) |
1,627,500
|
1,250,000
|
1,998,000
|
32
|
0 |
2023/11/12 | 1,612,030 | -6,425 (-0.4%) |
1,612,750
|
891,000
|
1,998,000
|
34
|
0 |
2023/11/11 | 1,618,455 | +20,241 (+1.27%) |
1,627,500
|
891,000
|
1,998,000
|
33
|
0 |
2023/11/10 | 1,598,214 | -23,742 (-1.46%) |
1,598,000
|
891,000
|
1,998,000
|
35
|
1以上 |
2023/11/09 | 1,621,956 | +0 (+0.0%) |
1,613,666
|
1,298,000
|
1,998,000
|
34
|
0 |
2023/11/08 | 1,621,956 | +9,679 (+0.6%) |
1,613,666
|
1,298,000
|
1,998,000
|
34
|
1以上 |
2023/11/07 | 1,612,277 | -5,130 (-0.32%) |
1,605,666
|
1,298,000
|
1,998,000
|
32
|
0 |
2023/11/06 | 1,617,407 | +0 (+0.0%) |
1,613,332
|
1,298,000
|
1,998,000
|
31
|
0 |
2023/11/05 | 1,617,407 | +3,085 (+0.19%) |
1,613,332
|
1,298,000
|
1,998,000
|
31
|
0 |
2023/11/04 | 1,614,322 | +3,039 (+0.19%) |
1,605,666
|
1,298,000
|
1,998,000
|
34
|
0 |
2023/11/03 | 1,611,283 | -2,563 (-0.16%) |
1,598,000
|
1,298,000
|
1,998,000
|
37
|
0 |
2023/11/02 | 1,613,846 | -4,867 (-0.3%) |
1,598,000
|
1,298,000
|
1,998,000
|
39
|
1以上 |
2023/11/01 | 1,618,713 | -299 (-0.02%) |
1,605,666
|
1,298,000
|
1,998,000
|
38
|
1以上 |
2023/10/31 | 1,619,012 | -3,461 (-0.21%) |
1,598,000
|
1,298,000
|
1,998,000
|
36
|
1以上 |
2023/10/30 | 1,622,473 | +0 (+0.0%) |
1,589,000
|
1,298,000
|
2,289,000
|
40
|
0 |
2023/10/29 | 1,622,473 | +0 (+0.0%) |
1,589,000
|
1,298,000
|
2,289,000
|
40
|
0 |
2023/10/28 | 1,622,473 | +10,114 (+0.63%) |
1,589,000
|
1,298,000
|
2,289,000
|
40
|
1以上 |
2023/10/27 | 1,612,359 | +9,511 (+0.59%) |
1,580,000
|
1,207,800
|
2,289,000
|
41
|
0 |
2023/10/26 | 1,602,848 | +0 (+0.0%) |
1,589,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/10/25 | 1,602,848 | +0 (+0.0%) |
1,589,000
|
1,207,800
|
1,998,000
|
36
|
1以上 |
2023/10/24 | 1,602,848 | +0 (+0.0%) |
1,589,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/10/23 | 1,602,848 | -2,408 (-0.15%) |
1,589,000
|
1,207,800
|
1,998,000
|
36
|
0 |
2023/10/22 | 1,605,256 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
0 |
2023/10/21 | 1,605,256 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
0 |
2023/10/20 | 1,605,256 | -1,128 (-0.07%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
1以上 |
2023/10/19 | 1,606,384 | -18,343 (-1.13%) |
1,598,000
|
1,207,800
|
1,998,000
|
39
|
0 |
2023/10/18 | 1,624,727 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
2,341,500
|
44
|
0 |
2023/10/17 | 1,624,727 | +6,772 (+0.42%) |
1,598,000
|
1,207,800
|
2,341,500
|
44
|
0 |
2023/10/16 | 1,617,955 | +295 (+0.02%) |
1,598,000
|
1,207,800
|
2,341,500
|
45
|
1以上 |
2023/10/15 | 1,617,660 | +418 (+0.03%) |
1,589,000
|
1,207,800
|
2,341,500
|
46
|
0 |
2023/10/14 | 1,617,242 | +4,161 (+0.26%) |
1,598,000
|
1,207,800
|
2,341,500
|
47
|
1以上 |
2023/10/13 | 1,613,081 | -9,582 (-0.59%) |
1,589,000
|
1,207,800
|
2,341,500
|
48
|
1以上 |
2023/10/12 | 1,622,663 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
2,341,500
|
44
|
1以上 |
2023/10/11 | 1,622,663 | -5,957 (-0.37%) |
1,598,000
|
1,207,800
|
2,341,500
|
44
|
1以上 |
2023/10/10 | 1,628,620 | -10,867 (-0.66%) |
1,613,332
|
1,207,800
|
2,341,500
|
47
|
0 |
2023/10/09 | 1,639,487 | +0 (+0.0%) |
1,613,666
|
1,207,800
|
2,341,500
|
48
|
0 |
2023/10/08 | 1,639,487 | -7,967 (-0.48%) |
1,613,666
|
1,207,800
|
2,341,500
|
48
|
1以上 |
2023/10/07 | 1,647,454 | +0 (+0.0%) |
1,615,204
|
1,207,800
|
2,341,500
|
47
|
1以上 |
2023/10/06 | 1,647,454 | -4,681 (-0.28%) |
1,615,204
|
1,207,800
|
2,341,500
|
47
|
0 |
2023/10/05 | 1,652,135 | -9,007 (-0.54%) |
1,615,204
|
1,207,800
|
2,341,500
|
47
|
1以上 |
2023/10/04 | 1,661,142 | +7,727 (+0.47%) |
1,628,750
|
1,207,800
|
2,341,500
|
46
|
0 |
2023/10/03 | 1,653,415 | +0 (+0.0%) |
1,627,500
|
1,207,800
|
2,341,500
|
48
|
0 |
2023/10/02 | 1,653,415 | +0 (+0.0%) |
1,627,500
|
1,207,800
|
2,341,500
|
48
|
0 |
2023/10/01 | 1,653,415 | +5,204 (+0.32%) |
1,627,500
|
1,207,800
|
2,341,500
|
48
|
1以上 |
2023/09/30 | 1,648,211 | +11,941 (+0.73%) |
1,627,500
|
1,207,800
|
2,341,500
|
47
|
0 |
2023/09/29 | 1,636,270 | +1,194 (+0.07%) |
1,598,000
|
1,207,800
|
2,341,500
|
45
|
0 |
2023/09/28 | 1,635,076 | -12,023 (-0.73%) |
1,598,000
|
1,207,800
|
2,341,500
|
48
|
0 |
2023/09/27 | 1,647,099 | +8,096 (+0.49%) |
1,614,000
|
1,400,000
|
2,341,500
|
49
|
0 |
2023/09/26 | 1,639,003 | -7,830 (-0.48%) |
1,598,000
|
1,207,800
|
2,341,500
|
47
|
1以上 |
2023/09/25 | 1,646,833 | +2,547 (+0.15%) |
1,615,204
|
1,207,800
|
2,341,500
|
47
|
1以上 |
2023/09/24 | 1,644,286 | -9,699 (-0.59%) |
1,614,602
|
1,207,800
|
2,341,500
|
46
|
1以上 |
2023/09/23 | 1,653,985 | -2,392 (-0.14%) |
1,615,204
|
1,400,000
|
2,341,500
|
45
|
0 |
2023/09/22 | 1,656,377 | +2,739 (+0.17%) |
1,621,352
|
1,400,000
|
2,341,500
|
46
|
0 |
2023/09/21 | 1,653,638 | +0 (+0.0%) |
1,614,602
|
1,400,000
|
2,341,500
|
46
|
0 |
2023/09/20 | 1,653,638 | -5,247 (-0.32%) |
1,614,602
|
1,400,000
|
2,341,500
|
46
|
1以上 |
2023/09/19 | 1,658,885 | +30,358 (+1.86%) |
1,615,204
|
1,400,000
|
2,341,500
|
45
|
0 |
2023/09/18 | 1,628,527 | +0 (+0.0%) |
1,598,000
|
1,276,000
|
2,341,500
|
49
|
0 |
2023/09/17 | 1,628,527 | -8,917 (-0.54%) |
1,598,000
|
1,276,000
|
2,341,500
|
49
|
0 |
2023/09/16 | 1,637,444 | +0 (+0.0%) |
1,614,000
|
1,276,000
|
2,341,500
|
47
|
1以上 |
2023/09/15 | 1,637,444 | +7,373 (+0.45%) |
1,614,000
|
1,276,000
|
2,341,500
|
47
|
0 |
2023/09/14 | 1,630,071 | -18,255 (-1.11%) |
1,598,000
|
1,276,000
|
2,341,500
|
47
|
0 |
2023/09/13 | 1,648,326 | -2,775 (-0.17%) |
1,598,000
|
1,400,000
|
2,341,500
|
47
|
0 |
2023/09/12 | 1,651,101 | +3,044 (+0.18%) |
1,598,000
|
1,400,000
|
2,394,000
|
46
|
1以上 |
2023/09/11 | 1,648,057 | -2,344 (-0.14%) |
1,598,000
|
1,260,000
|
2,394,000
|
46
|
0 |
2023/09/10 | 1,650,401 | -6,218 (-0.38%) |
1,598,000
|
1,260,000
|
2,394,000
|
44
|
0 |
2023/09/09 | 1,656,619 | +0 (+0.0%) |
1,606,000
|
1,260,000
|
2,394,000
|
46
|
0 |
2023/09/08 | 1,656,619 | +13,721 (+0.84%) |
1,606,000
|
1,260,000
|
2,394,000
|
46
|
0 |
2023/09/07 | 1,642,898 | -2,472 (-0.15%) |
1,598,000
|
1,260,000
|
2,394,000
|
48
|
1以上 |
2023/09/06 | 1,645,370 | -1,194 (-0.07%) |
1,598,000
|
1,260,000
|
2,394,000
|
49
|
0 |
2023/09/05 | 1,646,564 | +8,993 (+0.55%) |
1,598,000
|
1,260,000
|
2,394,000
|
49
|
1以上 |
2023/09/04 | 1,637,571 | -2,261 (-0.14%) |
1,598,000
|
1,260,000
|
2,394,000
|
51
|
1以上 |
2023/09/03 | 1,639,832 | +0 (+0.0%) |
1,598,000
|
1,260,000
|
2,394,000
|
51
|
0 |
2023/09/02 | 1,639,832 | -8,088 (-0.49%) |
1,598,000
|
1,260,000
|
2,394,000
|
51
|
1以上 |
2023/09/01 | 1,647,920 | +989 (+0.06%) |
1,598,000
|
1,260,000
|
2,394,000
|
51
|
1以上 |
2023/08/31 | 1,646,931 | +2,348 (+0.14%) |
1,598,000
|
1,260,000
|
2,394,000
|
52
|
0 |
2023/08/30 | 1,644,583 | +1,581 (+0.1%) |
1,598,000
|
1,260,000
|
2,394,000
|
53
|
1以上 |
2023/08/29 | 1,643,002 | +0 (+0.0%) |
1,596,500
|
1,260,000
|
2,394,000
|
51
|
1以上 |
2023/08/28 | 1,643,002 | -2,410 (-0.15%) |
1,596,500
|
1,260,000
|
2,394,000
|
51
|
1以上 |
2023/08/27 | 1,645,412 | +1,104 (+0.07%) |
1,597,250
|
1,260,000
|
2,394,000
|
50
|
0 |
2023/08/26 | 1,644,308 | -2,526 (-0.15%) |
1,596,500
|
1,260,000
|
2,394,000
|
49
|
0 |
2023/08/25 | 1,646,834 | +0 (+0.0%) |
1,597,250
|
1,260,000
|
2,394,000
|
48
|
0 |
2023/08/24 | 1,646,834 | +3,009 (+0.18%) |
1,597,250
|
1,260,000
|
2,394,000
|
48
|
0 |
2023/08/23 | 1,643,825 | +0 (+0.0%) |
1,596,500
|
1,260,000
|
2,394,000
|
49
|
1以上 |
2023/08/22 | 1,643,825 | -2,857 (-0.17%) |
1,596,500
|
1,260,000
|
2,394,000
|
49
|
0 |
2023/08/21 | 1,646,682 | +14,364 (+0.88%) |
1,596,500
|
1,283,332
|
2,394,000
|
49
|
1以上 |
2023/08/20 | 1,632,318 | +0 (+0.0%) |
1,596,500
|
1,280,000
|
2,394,000
|
51
|
0 |
2023/08/19 | 1,632,318 | +0 (+0.0%) |
1,596,500
|
1,280,000
|
2,394,000
|
51
|
0 |
2023/08/18 | 1,632,318 | -716 (-0.04%) |
1,596,500
|
1,280,000
|
2,394,000
|
51
|
1以上 |
2023/08/17 | 1,633,034 | +0 (+0.0%) |
1,581,750
|
1,280,000
|
2,394,000
|
50
|
0 |
2023/08/16 | 1,633,034 | -11,465 (-0.7%) |
1,581,750
|
1,280,000
|
2,394,000
|
50
|
0 |
2023/08/15 | 1,644,499 | +0 (+0.0%) |
1,597,250
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/14 | 1,644,499 | +0 (+0.0%) |
1,597,250
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/13 | 1,644,499 | +0 (+0.0%) |
1,597,250
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/12 | 1,644,499 | +9,125 (+0.56%) |
1,597,250
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/11 | 1,635,374 | +0 (+0.0%) |
1,567,000
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/10 | 1,635,374 | -4,646 (-0.28%) |
1,567,000
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/09 | 1,640,020 | +1,792 (+0.11%) |
1,567,000
|
1,280,000
|
2,394,000
|
47
|
0 |
2023/08/08 | 1,638,228 | +17,217 (+1.06%) |
1,567,000
|
1,280,000
|
2,394,000
|
48
|
0 |
2023/08/07 | 1,621,011 | +0 (+0.0%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
0 |
2023/08/06 | 1,621,011 | +0 (+0.0%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
1以上 |
2023/08/05 | 1,621,011 | +0 (+0.0%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
1以上 |
2023/08/04 | 1,621,011 | +0 (+0.0%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
0 |
2023/08/03 | 1,621,011 | +1,119 (+0.07%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
0 |
2023/08/02 | 1,619,892 | -1,119 (-0.07%) |
1,554,000
|
1,207,800
|
2,394,000
|
49
|
0 |
2023/08/01 | 1,621,011 | +942 (+0.06%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
0 |
2023/07/31 | 1,620,069 | +0 (+0.0%) |
1,567,000
|
1,207,800
|
2,394,000
|
51
|
0 |
2023/07/30 | 1,620,069 | -6,499 (-0.4%) |
1,567,000
|
1,207,800
|
2,394,000
|
51
|
1以上 |
2023/07/29 | 1,626,568 | -1,543 (-0.09%) |
1,567,000
|
1,207,800
|
2,394,000
|
52
|
1以上 |
2023/07/28 | 1,628,111 | -2,627 (-0.16%) |
1,560,500
|
1,207,800
|
2,394,000
|
50
|
0 |
2023/07/27 | 1,630,738 | +0 (+0.0%) |
1,567,000
|
1,207,800
|
2,394,000
|
49
|
1以上 |
2023/07/26 | 1,630,738 | +6,386 (+0.39%) |
1,567,000
|
1,207,800
|
2,394,000
|
49
|
0 |
2023/07/25 | 1,624,352 | -1,551 (-0.1%) |
1,567,000
|
1,207,800
|
2,325,600
|
49
|
0 |
2023/07/24 | 1,625,903 | -4,323 (-0.27%) |
1,567,000
|
1,207,800
|
2,325,600
|
47
|
0 |
2023/07/23 | 1,630,226 | +0 (+0.0%) |
1,570,000
|
1,207,800
|
2,325,600
|
48
|
0 |
2023/07/22 | 1,630,226 | -17,956 (-1.09%) |
1,570,000
|
1,207,800
|
2,325,600
|
48
|
1以上 |
2023/07/21 | 1,648,182 | +1,991 (+0.12%) |
1,585,500
|
1,207,800
|
2,325,600
|
44
|
1以上 |
2023/07/20 | 1,646,191 | +0 (+0.0%) |
1,585,500
|
1,207,800
|
2,325,600
|
42
|
0 |
2023/07/19 | 1,646,191 | +0 (+0.0%) |
1,585,500
|
1,207,800
|
2,325,600
|
42
|
0 |
2023/07/18 | 1,646,191 | -6,312 (-0.38%) |
1,585,500
|
1,207,800
|
2,325,600
|
42
|
0 |
2023/07/17 | 1,652,503 | +12,171 (+0.74%) |
1,598,000
|
1,207,800
|
2,325,600
|
43
|
0 |
2023/07/16 | 1,640,332 | +507 (+0.03%) |
1,573,000
|
1,207,800
|
2,325,600
|
45
|
0 |
2023/07/15 | 1,639,825 | +0 (+0.0%) |
1,573,000
|
1,207,800
|
2,325,600
|
45
|
1以上 |
2023/07/14 | 1,639,825 | -12,147 (-0.74%) |
1,573,000
|
1,207,800
|
2,325,600
|
45
|
1以上 |
2023/07/13 | 1,651,972 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
2,325,600
|
43
|
1以上 |
2023/07/12 | 1,651,972 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
2,325,600
|
43
|
0 |
2023/07/11 | 1,651,972 | +0 (+0.0%) |
1,598,000
|
1,207,800
|
2,325,600
|
43
|
0 |
2023/07/10 | 1,651,972 | -21,667 (-1.29%) |
1,598,000
|
1,207,800
|
2,325,600
|
43
|
0 |
2023/07/09 | 1,673,639 | +0 (+0.0%) |
1,598,000
|
1,280,000
|
2,325,600
|
41
|
0 |
2023/07/08 | 1,673,639 | +42,170 (+2.58%) |
1,598,000
|
1,280,000
|
2,325,600
|
41
|
0 |
2023/07/07 | 1,631,469 | +2,570 (+0.16%) |
1,567,000
|
1,280,000
|
1,998,000
|
35
|
0 |
2023/07/06 | 1,628,899 | +0 (+0.0%) |
1,573,000
|
1,280,000
|
1,998,000
|
37
|
0 |
2023/07/05 | 1,628,899 | -8,945 (-0.55%) |
1,573,000
|
1,280,000
|
1,998,000
|
37
|
1以上 |
2023/07/04 | 1,637,844 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
35
|
1以上 |
2023/07/03 | 1,637,844 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
35
|
0 |
2023/07/02 | 1,637,844 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
35
|
0 |
2023/07/01 | 1,637,844 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
35
|
0 |
2023/06/30 | 1,637,844 | +5,972 (+0.37%) |
1,583,934
|
1,280,000
|
1,998,000
|
35
|
0 |
2023/06/29 | 1,631,872 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
37
|
0 |
2023/06/28 | 1,631,872 | -5,502 (-0.34%) |
1,583,934
|
1,280,000
|
1,998,000
|
37
|
0 |
2023/06/27 | 1,637,374 | +3,339 (+0.2%) |
1,583,934
|
1,280,000
|
1,998,000
|
35
|
1以上 |
2023/06/26 | 1,634,035 | +13,440 (+0.83%) |
1,583,934
|
1,280,000
|
1,998,000
|
36
|
0 |
2023/06/25 | 1,620,595 | +0 (+0.0%) |
1,575,467
|
1,280,000
|
1,998,000
|
38
|
0 |
2023/06/24 | 1,620,595 | +1,962 (+0.12%) |
1,575,467
|
1,280,000
|
1,998,000
|
38
|
1以上 |
2023/06/23 | 1,618,633 | +0 (+0.0%) |
1,575,467
|
1,280,000
|
1,998,000
|
42
|
1以上 |
2023/06/22 | 1,618,633 | -1,938 (-0.12%) |
1,575,467
|
1,280,000
|
1,998,000
|
42
|
0 |
2023/06/21 | 1,620,571 | -2,626 (-0.16%) |
1,583,934
|
1,280,000
|
1,998,000
|
41
|
1以上 |
2023/06/20 | 1,623,197 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
40
|
0 |
2023/06/19 | 1,623,197 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
40
|
0 |
2023/06/18 | 1,623,197 | +0 (+0.0%) |
1,583,934
|
1,280,000
|
1,998,000
|
40
|
0 |
2023/06/17 | 1,623,197 | +5,600 (+0.35%) |
1,583,934
|
1,280,000
|
1,998,000
|
40
|
0 |
2023/06/16 | 1,617,597 | +0 (+0.0%) |
1,575,467
|
1,280,000
|
1,998,000
|
40
|
0 |
2023/06/15 | 1,617,597 | +0 (+0.0%) |
1,575,467
|
1,280,000
|
1,998,000
|
40
|
0 |
2023/06/14 | 1,617,597 | -4,067 (-0.25%) |
1,575,467
|
1,280,000
|
1,998,000
|
40
|
1以上 |
2023/06/13 | 1,621,664 | -2,749 (-0.17%) |
1,583,934
|
1,280,000
|
1,998,000
|
39
|
0 |
2023/06/12 | 1,624,413 | +2,749 (+0.17%) |
1,583,934
|
1,280,000
|
1,998,000
|
38
|
0 |
2023/06/11 | 1,621,664 | -6,394 (-0.39%) |
1,583,934
|
1,280,000
|
1,998,000
|
39
|
0 |
2023/06/10 | 1,628,058 | +7,819 (+0.48%) |
1,583,934
|
1,280,000
|
1,998,000
|
38
|
0 |
2023/06/09 | 1,620,239 | +0 (+0.0%) |
1,575,467
|
1,280,000
|
1,998,000
|
38
|
1以上 |
2023/06/08 | 1,620,239 | +24,138 (+1.51%) |
1,575,467
|
1,280,000
|
1,998,000
|
38
|
0 |
2023/06/07 | 1,596,101 | -7,305 (-0.46%) |
1,567,000
|
964,080
|
1,998,000
|
38
|
1以上 |
2023/06/06 | 1,603,406 | -1,811 (-0.11%) |
1,567,000
|
964,080
|
1,998,000
|
39
|
0 |
2023/06/05 | 1,605,217 | +0 (+0.0%) |
1,575,467
|
964,080
|
1,998,000
|
40
|
1以上 |
2023/06/04 | 1,605,217 | +0 (+0.0%) |
1,575,467
|
964,080
|
1,998,000
|
40
|
1以上 |
2023/06/03 | 1,605,217 | -2,266 (-0.14%) |
1,575,467
|
964,080
|
1,998,000
|
40
|
1以上 |
2023/06/02 | 1,607,483 | +16,542 (+1.04%) |
1,575,467
|
1,054,720
|
1,998,000
|
40
|
0 |
2023/06/01 | 1,590,941 | +0 (+0.0%) |
1,567,000
|
1,054,720
|
1,998,000
|
40
|
0 |
2023/05/31 | 1,590,941 | -1,842 (-0.12%) |
1,567,000
|
1,054,720
|
1,998,000
|
40
|
0 |
2023/05/30 | 1,592,783 | +0 (+0.0%) |
1,567,000
|
1,054,720
|
1,998,000
|
40
|
1以上 |
2023/05/29 | 1,592,783 | +7,295 (+0.46%) |
1,567,000
|
1,054,720
|
1,998,000
|
40
|
0 |
2023/05/28 | 1,585,488 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/27 | 1,585,488 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/26 | 1,585,488 | -5,903 (-0.37%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
1以上 |
2023/05/25 | 1,591,391 | +0 (+0.0%) |
1,565,270
|
1,054,720
|
1,998,000
|
42
|
0 |
2023/05/24 | 1,591,391 | +0 (+0.0%) |
1,565,270
|
1,054,720
|
1,998,000
|
42
|
0 |
2023/05/23 | 1,591,391 | +5,903 (+0.37%) |
1,565,270
|
1,054,720
|
1,998,000
|
42
|
1以上 |
2023/05/22 | 1,585,488 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/21 | 1,585,488 | +17,888 (+1.14%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/20 | 1,567,600 | -16,683 (-1.05%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/19 | 1,584,283 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/18 | 1,584,283 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
1以上 |
2023/05/17 | 1,584,283 | -3,298 (-0.21%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/16 | 1,587,581 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
40
|
0 |
2023/05/15 | 1,587,581 | +4,580 (+0.29%) |
1,563,540
|
1,054,720
|
1,998,000
|
40
|
0 |
2023/05/14 | 1,583,001 | +7,912 (+0.5%) |
1,563,540
|
1,054,720
|
1,998,000
|
41
|
0 |
2023/05/13 | 1,575,089 | +0 (+0.0%) |
1,563,540
|
1,054,720
|
1,998,000
|
43
|
N/A |
2023/05/12 | 1,575,089 | -40,706 (-2.52%) |
1,563,540
|
1,054,720
|
1,998,000
|
43
|
1以上 |