日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,883,393 | +1,178 (+0.06%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
N/A |
2024/04/27 | 1,882,215 | -511 (-0.03%) |
1,859,000
|
1,774,800
|
2,150,000
|
103
|
N/A |
2024/04/26 | 1,882,726 | +2,566 (+0.14%) |
1,868,000
|
1,774,800
|
2,150,000
|
105
|
N/A |
2024/04/25 | 1,880,160 | +386 (+0.02%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/24 | 1,879,774 | +2,159 (+0.11%) |
1,862,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
2024/04/23 | 1,877,615 | -2,577 (-0.14%) |
1,852,000
|
1,774,800
|
2,150,000
|
109
|
1以上 |
2024/04/22 | 1,880,192 | +1,385 (+0.07%) |
1,859,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/04/21 | 1,878,807 | -1,044 (-0.06%) |
1,857,600
|
1,727,000
|
2,150,000
|
103
|
1以上 |
2024/04/20 | 1,879,851 | +236 (+0.01%) |
1,862,000
|
1,727,000
|
2,150,000
|
100
|
1以上 |
2024/04/19 | 1,879,615 | +1,762 (+0.09%) |
1,862,000
|
1,727,000
|
2,150,000
|
101
|
1以上 |
2024/04/18 | 1,877,853 | -1,238 (-0.07%) |
1,859,800
|
1,727,000
|
2,150,000
|
106
|
0 |
2024/04/17 | 1,879,091 | -3,093 (-0.16%) |
1,862,000
|
1,727,000
|
2,150,000
|
103
|
1以上 |
2024/04/16 | 1,882,184 | -1,396 (-0.07%) |
1,862,000
|
1,727,000
|
2,226,270
|
106
|
1以上 |
2024/04/15 | 1,883,580 | -539 (-0.03%) |
1,867,200
|
1,727,000
|
2,226,270
|
106
|
0 |
2024/04/14 | 1,884,119 | +1,971 (+0.1%) |
1,867,800
|
1,727,000
|
2,226,270
|
105
|
1以上 |
2024/04/13 | 1,882,148 | +507 (+0.03%) |
1,867,800
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/12 | 1,881,641 | +795 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/04/11 | 1,880,846 | -422 (-0.02%) |
1,867,800
|
1,774,800
|
2,150,000
|
106
|
1以上 |
2024/04/10 | 1,881,268 | +4,069 (+0.22%) |
1,867,800
|
1,774,800
|
2,150,000
|
107
|
1以上 |
2024/04/09 | 1,877,199 | -1,348 (-0.07%) |
1,852,000
|
1,774,800
|
2,150,000
|
105
|
1以上 |
2024/04/08 | 1,878,547 | +745 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
99
|
1以上 |
2024/04/07 | 1,877,802 | -1,910 (-0.1%) |
1,854,800
|
1,774,800
|
2,150,000
|
100
|
1以上 |
2024/04/06 | 1,879,712 | -889 (-0.05%) |
1,862,700
|
1,774,800
|
2,150,000
|
100
|
1以上 |
2024/04/05 | 1,880,601 | +5,396 (+0.29%) |
1,857,600
|
1,774,800
|
2,150,000
|
99
|
1以上 |
2024/04/04 | 1,875,205 | +49 (+0.0%) |
1,852,000
|
1,774,800
|
2,150,000
|
105
|
1以上 |
2024/04/03 | 1,875,156 | +1,382 (+0.07%) |
1,852,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
2024/04/02 | 1,873,774 | -4,288 (-0.23%) |
1,852,000
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/04/01 | 1,878,062 | -65 (-0.0%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/03/31 | 1,878,127 | -2,564 (-0.14%) |
1,858,300
|
1,774,500
|
2,150,000
|
104
|
0 |
2024/03/30 | 1,880,691 | -928 (-0.05%) |
1,867,800
|
1,774,500
|
2,150,000
|
103
|
1以上 |
2024/03/29 | 1,881,619 | -2,744 (-0.15%) |
1,863,400
|
1,774,500
|
2,150,000
|
94
|
1以上 |