日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,863,217 | +142 (+0.01%) |
1,830,000
|
1,723,000
|
2,131,554
|
110
|
1以上 |
2023/12/30 | 1,863,075 | --- |
1,833,000
|
1,723,000
|
2,131,554
|
110
|
1以上 |
2023/12/27 | 1,871,272 | +59 (+0.0%) |
1,850,000
|
1,757,000
|
2,131,554
|
98
|
N/A |
2023/12/26 | 1,871,213 | -4,883 (-0.26%) |
1,850,600
|
1,738,000
|
2,131,554
|
98
|
N/A |
2023/12/25 | 1,876,096 | -1,668 (-0.09%) |
1,868,000
|
1,738,000
|
2,131,554
|
100
|
N/A |
2023/12/24 | 1,877,764 | -14,614 (-0.77%) |
1,868,000
|
1,738,000
|
2,131,554
|
101
|
1以上 |
2023/12/23 | 1,892,378 | -558 (-0.03%) |
1,888,000
|
1,738,000
|
2,131,554
|
103
|
1以上 |
2023/12/22 | 1,892,936 | -9,897 (-0.52%) |
1,888,000
|
1,738,000
|
2,131,554
|
102
|
1以上 |
2023/12/21 | 1,902,833 | +729 (+0.04%) |
1,895,000
|
1,738,000
|
2,200,000
|
98
|
1以上 |
2023/12/20 | 1,902,104 | -727 (-0.04%) |
1,891,500
|
1,711,000
|
2,200,000
|
94
|
1以上 |
2023/12/19 | 1,902,831 | +17,493 (+0.93%) |
1,890,180
|
1,711,000
|
2,200,000
|
96
|
1以上 |
2023/12/18 | 1,885,338 | -3,764 (-0.2%) |
1,878,000
|
1,711,000
|
2,131,554
|
78
|
1以上 |
2023/12/17 | 1,889,102 | -1,056 (-0.06%) |
1,880,000
|
1,711,000
|
2,131,554
|
81
|
1以上 |
2023/12/16 | 1,890,158 | -5,202 (-0.27%) |
1,888,000
|
1,711,000
|
2,131,554
|
85
|
0 |
2023/12/15 | 1,895,360 | +109 (+0.01%) |
1,889,000
|
1,711,000
|
2,131,554
|
82
|
1以上 |
2023/12/14 | 1,895,251 | -7,441 (-0.39%) |
1,892,360
|
1,711,000
|
2,131,554
|
85
|
1以上 |
2023/12/13 | 1,902,692 | -6,707 (-0.35%) |
1,898,000
|
1,711,000
|
2,138,888
|
89
|
1以上 |
2023/12/12 | 1,909,399 | +6,784 (+0.36%) |
1,902,150
|
1,711,000
|
2,138,888
|
92
|
1以上 |
2023/12/11 | 1,902,615 | -479 (-0.03%) |
1,898,500
|
1,650,000
|
2,138,888
|
96
|
1以上 |
2023/12/10 | 1,903,094 | -1,898 (-0.1%) |
1,898,000
|
1,650,000
|
2,138,888
|
93
|
1以上 |
2023/12/09 | 1,904,992 | -85 (-0.0%) |
1,899,900
|
1,650,000
|
2,138,888
|
90
|
1以上 |
2023/12/08 | 1,905,077 | -1,280 (-0.07%) |
1,895,000
|
1,749,800
|
2,138,888
|
89
|
1以上 |
2023/12/07 | 1,906,357 | +3,561 (+0.19%) |
1,895,000
|
1,749,800
|
2,138,888
|
86
|
1以上 |
2023/12/06 | 1,902,796 | -2,852 (-0.15%) |
1,895,000
|
1,749,800
|
2,151,221
|
86
|
1以上 |
2023/12/05 | 1,905,648 | -13,499 (-0.7%) |
1,895,000
|
1,749,800
|
2,151,221
|
81
|
1以上 |
2023/12/04 | 1,919,147 | +476 (+0.02%) |
1,918,630
|
1,760,000
|
2,165,955
|
86
|
1以上 |
2023/12/03 | 1,918,671 | -2,663 (-0.14%) |
1,900,800
|
1,760,000
|
2,180,689
|
82
|
1以上 |
2023/12/02 | 1,921,334 | +4,229 (+0.22%) |
1,900,800
|
1,760,000
|
2,180,689
|
81
|
1以上 |
2023/12/01 | 1,917,105 | +9,952 (+0.52%) |
1,896,500
|
1,760,000
|
2,180,689
|
72
|
1以上 |
2023/11/30 | 1,907,153 | -7,946 (-0.41%) |
1,895,000
|
1,760,000
|
2,195,423
|
61
|
1以上 |
2023/11/29 | 1,915,099 | +828 (+0.04%) |
1,895,000
|
1,760,000
|
2,195,423
|
64
|
0 |
2023/11/28 | 1,914,271 | -1,464 (-0.08%) |
1,895,000
|
1,760,000
|
2,210,158
|
63
|
0 |
2023/11/27 | 1,915,735 | -8 (-0.0%) |
1,898,000
|
1,760,000
|
2,210,158
|
63
|
1以上 |
2023/11/26 | 1,915,743 | -4,622 (-0.24%) |
1,896,500
|
1,760,000
|
2,231,616
|
62
|
1以上 |
2023/11/25 | 1,920,365 | -8,731 (-0.45%) |
1,896,500
|
1,760,000
|
2,478,381
|
62
|
1以上 |
2023/11/24 | 1,929,096 | -580 (-0.03%) |
1,926,100
|
1,760,000
|
2,478,381
|
55
|
1以上 |
2023/11/23 | 1,929,676 | +9,799 (+0.51%) |
1,900,800
|
1,760,000
|
2,478,381
|
57
|
1以上 |
2023/11/22 | 1,919,877 | +9,563 (+0.5%) |
1,900,800
|
1,760,000
|
2,378,676
|
56
|
1以上 |
2023/11/21 | 1,910,314 | +4,205 (+0.22%) |
1,896,500
|
1,760,000
|
2,138,888
|
58
|
1以上 |
2023/11/20 | 1,906,109 | -1,264 (-0.07%) |
1,896,500
|
1,694,000
|
2,138,888
|
60
|
0 |
2023/11/19 | 1,907,373 | -3,283 (-0.17%) |
1,895,000
|
1,694,000
|
2,138,888
|
58
|
1以上 |
2023/11/18 | 1,910,656 | +939 (+0.05%) |
1,898,000
|
1,694,000
|
2,138,888
|
57
|
1以上 |
2023/11/17 | 1,909,717 | -3,145 (-0.16%) |
1,900,800
|
1,760,000
|
2,138,888
|
48
|
1以上 |
2023/11/16 | 1,912,862 | +1,389 (+0.07%) |
1,900,800
|
1,760,000
|
2,138,888
|
47
|
1以上 |
2023/11/15 | 1,911,473 | -3,158 (-0.16%) |
1,900,800
|
1,760,000
|
2,138,888
|
49
|
1以上 |
2023/11/14 | 1,914,631 | +1,362 (+0.07%) |
1,900,800
|
1,793,000
|
2,138,888
|
49
|
1以上 |
2023/11/13 | 1,913,269 | -13,956 (-0.72%) |
1,900,800
|
1,793,000
|
2,138,888
|
48
|
1以上 |
2023/11/12 | 1,927,225 | +1,570 (+0.08%) |
1,916,185
|
1,769,800
|
2,173,110
|
56
|
1以上 |
2023/11/11 | 1,925,655 | +3,223 (+0.17%) |
1,914,770
|
1,769,800
|
2,173,110
|
57
|
0 |
2023/11/10 | 1,922,432 | -2,386 (-0.12%) |
1,913,965
|
1,769,800
|
2,173,110
|
62
|
1以上 |
2023/11/09 | 1,924,818 | +7,672 (+0.4%) |
1,914,770
|
1,769,800
|
2,173,110
|
61
|
1以上 |
2023/11/08 | 1,917,146 | +13,769 (+0.72%) |
1,907,000
|
1,769,800
|
2,173,110
|
59
|
1以上 |
2023/11/07 | 1,903,377 | -517 (-0.03%) |
1,907,000
|
1,769,800
|
2,050,000
|
53
|
1以上 |
2023/11/06 | 1,903,894 | -1,602 (-0.08%) |
1,913,160
|
1,769,800
|
2,050,000
|
55
|
1以上 |
2023/11/05 | 1,905,496 | +3,449 (+0.18%) |
1,917,600
|
1,769,800
|
2,050,000
|
53
|
1以上 |
2023/11/04 | 1,902,047 | +1,049 (+0.06%) |
1,904,573
|
1,769,800
|
2,050,000
|
51
|
1以上 |
2023/11/03 | 1,900,998 | -6,937 (-0.36%) |
1,904,573
|
1,769,800
|
2,050,000
|
49
|
1以上 |
2023/11/02 | 1,907,935 | +3,414 (+0.18%) |
1,904,573
|
1,769,800
|
2,050,000
|
48
|
1以上 |
2023/11/01 | 1,904,521 | +6,863 (+0.36%) |
1,904,573
|
1,793,000
|
2,050,000
|
50
|
1以上 |
2023/10/31 | 1,897,658 | -8,629 (-0.45%) |
1,887,602
|
1,793,000
|
2,050,000
|
52
|
1以上 |
2023/10/30 | 1,906,287 | +2,855 (+0.15%) |
1,900,800
|
1,793,000
|
2,050,000
|
53
|
1以上 |
2023/10/29 | 1,903,432 | +3,071 (+0.16%) |
1,887,204
|
1,793,000
|
2,050,000
|
55
|
1以上 |
2023/10/28 | 1,900,361 | -5,085 (-0.27%) |
1,878,000
|
1,793,000
|
2,050,000
|
52
|
1以上 |
2023/10/27 | 1,905,446 | -6,745 (-0.35%) |
1,886,000
|
1,760,000
|
2,355,963
|
58
|
1以上 |
2023/10/26 | 1,912,191 | +0 (+0.0%) |
1,904,573
|
1,760,000
|
2,355,963
|
58
|
1以上 |
2023/10/25 | 1,912,191 | +2,149 (+0.11%) |
1,904,573
|
1,760,000
|
2,355,963
|
58
|
1以上 |
2023/10/24 | 1,910,042 | +1,071 (+0.06%) |
1,914,770
|
1,760,000
|
2,050,000
|
55
|
1以上 |
2023/10/23 | 1,908,971 | +5,518 (+0.29%) |
1,914,770
|
1,760,000
|
2,050,000
|
54
|
0 |
2023/10/22 | 1,903,453 | +3,830 (+0.2%) |
1,907,000
|
1,760,000
|
2,050,000
|
57
|
1以上 |
2023/10/21 | 1,899,623 | +569 (+0.03%) |
1,888,000
|
1,760,000
|
2,050,000
|
59
|
1以上 |
2023/10/20 | 1,899,054 | -5,181 (-0.27%) |
1,886,000
|
1,760,000
|
2,100,989
|
53
|
1以上 |
2023/10/19 | 1,904,235 | -2,669 (-0.14%) |
1,886,000
|
1,760,000
|
2,100,989
|
51
|
1以上 |
2023/10/18 | 1,906,904 | -7,240 (-0.38%) |
1,887,204
|
1,760,000
|
2,100,989
|
49
|
1以上 |
2023/10/17 | 1,914,144 | +3,580 (+0.19%) |
1,887,602
|
1,760,000
|
2,121,387
|
46
|
1以上 |
2023/10/16 | 1,910,564 | -1,150 (-0.06%) |
1,886,602
|
1,760,000
|
2,121,387
|
48
|
0 |
2023/10/15 | 1,911,714 | -13,716 (-0.71%) |
1,887,602
|
1,760,000
|
2,355,963
|
54
|
1以上 |
2023/10/14 | 1,925,430 | +13,190 (+0.69%) |
1,911,429
|
1,779,000
|
2,355,963
|
48
|
1以上 |
2023/10/13 | 1,912,240 | +661 (+0.03%) |
1,888,000
|
1,779,000
|
2,059,200
|
44
|
1以上 |
2023/10/12 | 1,911,579 | +3,417 (+0.18%) |
1,888,000
|
1,779,000
|
2,059,200
|
39
|
1以上 |
2023/10/11 | 1,908,162 | +9,055 (+0.48%) |
1,887,204
|
1,779,000
|
2,059,200
|
33
|
0 |
2023/10/10 | 1,899,107 | +15,326 (+0.81%) |
1,883,602
|
1,683,000
|
2,059,200
|
32
|
1以上 |
2023/10/09 | 1,883,781 | +25,158 (+1.35%) |
1,878,000
|
1,683,000
|
2,068,000
|
26
|
0 |
2023/10/08 | 1,858,623 | +3,264 (+0.18%) |
1,850,000
|
1,683,000
|
2,068,000
|
31
|
1以上 |
2023/10/07 | 1,855,359 | -16,067 (-0.86%) |
1,848,900
|
1,683,000
|
2,068,000
|
30
|
1以上 |
2023/10/06 | 1,871,426 | -20,897 (-1.1%) |
1,867,000
|
1,694,000
|
2,068,000
|
33
|
1以上 |
2023/10/05 | 1,892,323 | -1,056 (-0.06%) |
1,870,000
|
1,777,840
|
2,068,000
|
29
|
1以上 |
2023/10/04 | 1,893,379 | +7,739 (+0.41%) |
1,874,000
|
1,777,840
|
2,068,000
|
30
|
1以上 |
2023/10/03 | 1,885,640 | +2,650 (+0.14%) |
1,878,000
|
1,768,000
|
2,059,200
|
31
|
1以上 |
2023/10/02 | 1,882,990 | -1,397 (-0.07%) |
1,878,000
|
1,768,000
|
2,059,200
|
27
|
1以上 |
2023/10/01 | 1,884,387 | -1,102 (-0.06%) |
1,879,000
|
1,768,000
|
2,059,200
|
29
|
1以上 |
2023/09/30 | 1,885,489 | -1,018 (-0.05%) |
1,880,000
|
1,768,000
|
2,059,200
|
27
|
1以上 |
2023/09/29 | 1,886,507 | +1,634 (+0.09%) |
1,880,000
|
1,768,000
|
2,059,200
|
27
|
1以上 |
2023/09/28 | 1,884,873 | +4,796 (+0.26%) |
1,877,029
|
1,768,000
|
2,059,200
|
26
|
0 |
2023/09/27 | 1,880,077 | +705 (+0.04%) |
1,870,000
|
1,768,000
|
2,059,200
|
28
|
0 |
2023/09/26 | 1,879,372 | +9,399 (+0.5%) |
1,870,000
|
1,768,000
|
2,059,200
|
30
|
1以上 |
2023/09/25 | 1,869,973 | +4,686 (+0.25%) |
1,870,000
|
1,720,000
|
2,059,200
|
31
|
1以上 |
2023/09/24 | 1,865,287 | -635 (-0.03%) |
1,870,000
|
1,720,000
|
2,059,200
|
32
|
1以上 |
2023/09/23 | 1,865,922 | +6,619 (+0.36%) |
1,870,000
|
1,720,000
|
2,068,568
|
30
|
1以上 |
2023/09/22 | 1,859,303 | -7,748 (-0.41%) |
1,870,000
|
1,720,000
|
2,068,568
|
35
|
1以上 |
2023/09/21 | 1,867,051 | +2,287 (+0.12%) |
1,870,000
|
1,720,000
|
2,082,451
|
33
|
0 |
2023/09/20 | 1,864,764 | -4,559 (-0.24%) |
1,870,000
|
1,720,000
|
2,082,451
|
36
|
1以上 |
2023/09/19 | 1,869,323 | +0 (+0.0%) |
1,870,000
|
1,720,000
|
2,102,669
|
38
|
1以上 |
2023/09/18 | 1,869,323 | +1,879 (+0.1%) |
1,870,000
|
1,720,000
|
2,102,669
|
38
|
1以上 |
2023/09/17 | 1,867,444 | +2,012 (+0.11%) |
1,870,000
|
1,720,000
|
2,335,175
|
45
|
1以上 |
2023/09/16 | 1,865,432 | +14,821 (+0.8%) |
1,870,000
|
1,720,000
|
2,335,175
|
44
|
0 |
2023/09/15 | 1,850,611 | +2,225 (+0.12%) |
1,866,850
|
1,700,000
|
2,059,200
|
42
|
1以上 |
2023/09/14 | 1,848,386 | +3,904 (+0.21%) |
1,861,350
|
1,700,000
|
2,059,200
|
46
|
0 |
2023/09/13 | 1,844,482 | +5,092 (+0.28%) |
1,849,800
|
1,700,000
|
2,059,200
|
47
|
1以上 |
2023/09/12 | 1,839,390 | -6,774 (-0.37%) |
1,822,600
|
1,700,000
|
2,059,200
|
44
|
1以上 |
2023/09/11 | 1,846,164 | +3,715 (+0.2%) |
1,864,500
|
1,700,000
|
2,059,200
|
46
|
1以上 |
2023/09/10 | 1,842,449 | +1,960 (+0.11%) |
1,858,500
|
1,700,000
|
2,059,200
|
48
|
1以上 |
2023/09/09 | 1,840,489 | -3,218 (-0.17%) |
1,841,600
|
1,700,000
|
2,059,200
|
50
|
1以上 |
2023/09/08 | 1,843,707 | +510 (+0.03%) |
1,822,600
|
1,700,000
|
2,059,200
|
48
|
1以上 |
2023/09/07 | 1,843,197 | +4,893 (+0.27%) |
1,837,600
|
1,700,000
|
2,059,200
|
50
|
1以上 |
2023/09/06 | 1,838,304 | -748 (-0.04%) |
1,820,806
|
1,700,000
|
2,059,200
|
52
|
1以上 |
2023/09/05 | 1,839,052 | -226 (-0.01%) |
1,827,026
|
1,700,000
|
2,059,200
|
52
|
1以上 |
2023/09/04 | 1,839,278 | +1,738 (+0.09%) |
1,827,026
|
1,700,000
|
2,059,200
|
54
|
1以上 |
2023/09/03 | 1,837,540 | +969 (+0.05%) |
1,813,000
|
1,700,000
|
2,059,200
|
50
|
0 |
2023/09/02 | 1,836,571 | -6,059 (-0.33%) |
1,813,000
|
1,700,000
|
2,059,200
|
49
|
1以上 |
2023/09/01 | 1,842,630 | +2,305 (+0.13%) |
1,813,000
|
1,700,000
|
2,286,671
|
53
|
0 |
2023/08/31 | 1,840,325 | +1,759 (+0.1%) |
1,813,000
|
1,683,000
|
2,286,671
|
55
|
1以上 |
2023/08/30 | 1,838,566 | +8,498 (+0.46%) |
1,813,000
|
1,683,000
|
2,286,671
|
57
|
1以上 |
2023/08/29 | 1,830,068 | +4,365 (+0.24%) |
1,813,000
|
1,683,000
|
2,059,200
|
57
|
1以上 |
2023/08/28 | 1,825,703 | +9,139 (+0.5%) |
1,813,000
|
1,700,000
|
2,059,200
|
64
|
1以上 |
2023/08/27 | 1,816,564 | -2,678 (-0.15%) |
1,799,800
|
1,700,000
|
2,059,200
|
65
|
1以上 |
2023/08/26 | 1,819,242 | -3,548 (-0.19%) |
1,796,400
|
1,700,000
|
2,092,649
|
66
|
1以上 |
2023/08/25 | 1,822,790 | -812 (-0.04%) |
1,801,900
|
1,700,000
|
2,092,649
|
62
|
1以上 |
2023/08/24 | 1,823,602 | -71 (-0.0%) |
1,813,000
|
1,700,000
|
2,059,200
|
61
|
1以上 |
2023/08/23 | 1,823,673 | +3,029 (+0.17%) |
1,813,000
|
1,700,000
|
2,059,200
|
62
|
1以上 |
2023/08/22 | 1,820,644 | +2,855 (+0.16%) |
1,813,000
|
1,700,000
|
2,059,200
|
63
|
1以上 |
2023/08/21 | 1,817,789 | +748 (+0.04%) |
1,796,400
|
1,700,000
|
2,059,200
|
64
|
1以上 |
2023/08/20 | 1,817,041 | -4,895 (-0.27%) |
1,793,000
|
1,700,000
|
2,059,200
|
61
|
1以上 |
2023/08/19 | 1,821,936 | -489 (-0.03%) |
1,793,000
|
1,700,000
|
2,059,200
|
61
|
1以上 |
2023/08/18 | 1,822,425 | +2,754 (+0.15%) |
1,785,000
|
1,700,000
|
2,059,200
|
59
|
0 |
2023/08/17 | 1,819,671 | +3,536 (+0.19%) |
1,783,500
|
1,700,000
|
2,059,200
|
58
|
1以上 |
2023/08/16 | 1,816,135 | +5,543 (+0.31%) |
1,782,000
|
1,700,000
|
2,059,200
|
62
|
0 |
2023/08/15 | 1,810,592 | -607 (-0.03%) |
1,782,000
|
1,700,000
|
2,059,200
|
60
|
1以上 |
2023/08/14 | 1,811,199 | +3,529 (+0.2%) |
1,782,000
|
1,700,000
|
2,059,200
|
58
|
1以上 |
2023/08/13 | 1,807,670 | +2,617 (+0.14%) |
1,782,000
|
1,700,000
|
2,059,200
|
63
|
0 |
2023/08/12 | 1,805,053 | +0 (+0.0%) |
1,782,000
|
1,700,000
|
2,059,200
|
66
|
1以上 |
2023/08/11 | 1,805,053 | +4,988 (+0.28%) |
1,782,000
|
1,700,000
|
2,059,200
|
66
|
1以上 |
2023/08/10 | 1,800,065 | +4,543 (+0.25%) |
1,782,000
|
1,700,000
|
2,059,200
|
69
|
1以上 |
2023/08/09 | 1,795,522 | +753 (+0.04%) |
1,778,500
|
1,700,000
|
2,059,200
|
66
|
0 |
2023/08/08 | 1,794,769 | -943 (-0.05%) |
1,774,000
|
1,700,000
|
2,059,200
|
63
|
1以上 |
2023/08/07 | 1,795,712 | +976 (+0.05%) |
1,774,000
|
1,700,000
|
2,059,200
|
63
|
1以上 |
2023/08/06 | 1,794,736 | -152 (-0.01%) |
1,773,000
|
1,700,000
|
2,059,200
|
65
|
1以上 |
2023/08/05 | 1,794,888 | -484 (-0.03%) |
1,772,000
|
1,700,000
|
2,059,200
|
64
|
1以上 |
2023/08/04 | 1,795,372 | +5,384 (+0.3%) |
1,774,000
|
1,700,000
|
2,059,200
|
65
|
1以上 |
2023/08/03 | 1,789,988 | -656 (-0.04%) |
1,772,000
|
1,700,000
|
2,059,200
|
64
|
1以上 |
2023/08/02 | 1,790,644 | -4,919 (-0.27%) |
1,773,500
|
1,700,000
|
2,059,200
|
66
|
1以上 |
2023/08/01 | 1,795,563 | +0 (+0.0%) |
1,778,000
|
1,700,000
|
2,059,200
|
62
|
1以上 |
2023/07/31 | 1,795,563 | -2,175 (-0.12%) |
1,778,000
|
1,700,000
|
2,059,200
|
62
|
1以上 |
2023/07/30 | 1,797,738 | +493 (+0.03%) |
1,778,000
|
1,700,000
|
2,059,200
|
65
|
1以上 |
2023/07/29 | 1,797,245 | -6,934 (-0.38%) |
1,772,000
|
1,700,000
|
2,059,200
|
72
|
0 |
2023/07/28 | 1,804,179 | -3,607 (-0.2%) |
1,785,000
|
1,700,000
|
2,059,200
|
76
|
1以上 |
2023/07/27 | 1,807,786 | -2,268 (-0.13%) |
1,787,500
|
1,700,000
|
2,059,200
|
76
|
1以上 |
2023/07/26 | 1,810,054 | +7,821 (+0.43%) |
1,790,000
|
1,700,000
|
2,059,200
|
73
|
1以上 |
2023/07/25 | 1,802,233 | -3,836 (-0.21%) |
1,785,000
|
1,700,000
|
2,059,200
|
66
|
0 |
2023/07/24 | 1,806,069 | -1,419 (-0.08%) |
1,789,000
|
1,700,000
|
2,059,200
|
58
|
1以上 |
2023/07/23 | 1,807,488 | -2,975 (-0.16%) |
1,789,000
|
1,700,000
|
2,059,200
|
52
|
1以上 |
2023/07/22 | 1,810,463 | -2,963 (-0.16%) |
1,791,500
|
1,700,000
|
2,059,200
|
52
|
1以上 |
2023/07/21 | 1,813,426 | +0 (+0.0%) |
1,795,500
|
1,700,000
|
2,059,200
|
48
|
0 |
2023/07/20 | 1,813,426 | +2,218 (+0.12%) |
1,795,500
|
1,700,000
|
2,059,200
|
48
|
1以上 |
2023/07/19 | 1,811,208 | +1,512 (+0.08%) |
1,795,500
|
1,700,000
|
2,059,200
|
54
|
1以上 |
2023/07/18 | 1,809,696 | +1,712 (+0.09%) |
1,796,000
|
1,700,000
|
2,059,200
|
53
|
0 |
2023/07/17 | 1,807,984 | +1,003 (+0.06%) |
1,794,500
|
1,700,000
|
2,059,200
|
50
|
1以上 |
2023/07/16 | 1,806,981 | -1,959 (-0.11%) |
1,796,000
|
1,700,000
|
2,059,200
|
53
|
1以上 |
2023/07/15 | 1,808,940 | +856 (+0.05%) |
1,798,900
|
1,700,000
|
2,059,200
|
50
|
1以上 |
2023/07/14 | 1,808,084 | -2,568 (-0.14%) |
1,789,000
|
1,700,000
|
2,059,200
|
44
|
1以上 |
2023/07/13 | 1,810,652 | -408 (-0.02%) |
1,789,000
|
1,700,000
|
2,059,200
|
40
|
0 |
2023/07/12 | 1,811,060 | -664 (-0.04%) |
1,795,500
|
1,700,000
|
2,059,200
|
46
|
1以上 |
2023/07/11 | 1,811,724 | +12,587 (+0.7%) |
1,798,900
|
1,700,000
|
2,059,200
|
48
|
1以上 |
2023/07/10 | 1,799,137 | -1,339 (-0.07%) |
1,785,000
|
1,700,000
|
1,980,000
|
47
|
1以上 |
2023/07/09 | 1,800,476 | +5,732 (+0.32%) |
1,789,960
|
1,700,000
|
1,980,000
|
45
|
1以上 |
2023/07/08 | 1,794,744 | +4,572 (+0.26%) |
1,785,980
|
1,700,000
|
1,980,000
|
46
|
1以上 |
2023/07/07 | 1,790,172 | +774 (+0.04%) |
1,782,000
|
1,643,880
|
1,980,000
|
47
|
0 |
2023/07/06 | 1,789,398 | +248 (+0.01%) |
1,780,000
|
1,643,880
|
1,980,000
|
43
|
1以上 |
2023/07/05 | 1,789,150 | +3,450 (+0.19%) |
1,775,400
|
1,643,880
|
1,980,000
|
42
|
1以上 |
2023/07/04 | 1,785,700 | +4,274 (+0.24%) |
1,761,400
|
1,683,000
|
1,980,000
|
46
|
0 |
2023/07/03 | 1,781,426 | +278 (+0.02%) |
1,752,000
|
1,643,880
|
1,980,000
|
57
|
0 |
2023/07/02 | 1,781,148 | -3,450 (-0.19%) |
1,752,000
|
1,643,880
|
1,980,000
|
56
|
1以上 |
2023/07/01 | 1,784,598 | +1,729 (+0.1%) |
1,752,000
|
1,643,880
|
1,980,000
|
59
|
1以上 |
2023/06/30 | 1,782,869 | -1,861 (-0.1%) |
1,752,000
|
1,643,880
|
1,980,000
|
59
|
1以上 |
2023/06/29 | 1,784,730 | +2,527 (+0.14%) |
1,765,500
|
1,643,880
|
1,980,000
|
60
|
1以上 |
2023/06/28 | 1,782,203 | +1,629 (+0.09%) |
1,752,000
|
1,643,880
|
1,980,000
|
58
|
1以上 |
2023/06/27 | 1,780,574 | -210 (-0.01%) |
1,752,000
|
1,683,000
|
1,980,000
|
59
|
1以上 |
2023/06/26 | 1,780,784 | +385 (+0.02%) |
1,744,710
|
1,683,000
|
1,980,000
|
52
|
0 |
2023/06/25 | 1,780,399 | +5,029 (+0.28%) |
1,744,710
|
1,683,000
|
1,980,000
|
56
|
1以上 |
2023/06/24 | 1,775,370 | -1,730 (-0.1%) |
1,741,421
|
1,683,000
|
1,980,000
|
55
|
0 |
2023/06/23 | 1,777,100 | +0 (+0.0%) |
1,752,000
|
1,683,000
|
1,980,000
|
55
|
1以上 |
2023/06/22 | 1,777,100 | -9,569 (-0.54%) |
1,752,000
|
1,683,000
|
1,980,000
|
55
|
1以上 |
2023/06/21 | 1,786,669 | -917 (-0.05%) |
1,780,000
|
1,683,000
|
1,980,000
|
55
|
1以上 |
2023/06/20 | 1,787,586 | -884 (-0.05%) |
1,785,000
|
1,683,000
|
1,980,000
|
57
|
0 |
2023/06/19 | 1,788,470 | +724 (+0.04%) |
1,787,480
|
1,683,000
|
1,980,000
|
58
|
1以上 |
2023/06/18 | 1,787,746 | +3,237 (+0.18%) |
1,784,980
|
1,683,000
|
1,980,000
|
60
|
1以上 |
2023/06/17 | 1,784,509 | -2,795 (-0.16%) |
1,761,815
|
1,672,650
|
1,980,000
|
57
|
1以上 |
2023/06/16 | 1,787,304 | +4,927 (+0.28%) |
1,767,257
|
1,672,650
|
1,980,000
|
56
|
1以上 |
2023/06/15 | 1,782,377 | +946 (+0.05%) |
1,752,000
|
1,672,650
|
1,980,000
|
50
|
1以上 |
2023/06/14 | 1,781,431 | +5,475 (+0.31%) |
1,752,000
|
1,683,000
|
1,980,000
|
53
|
1以上 |
2023/06/13 | 1,775,956 | -1,081 (-0.06%) |
1,752,000
|
1,683,000
|
1,980,000
|
52
|
1以上 |
2023/06/12 | 1,777,037 | +4,268 (+0.24%) |
1,752,000
|
1,683,000
|
1,980,000
|
50
|
1以上 |
2023/06/11 | 1,772,769 | +1,326 (+0.07%) |
1,748,000
|
1,683,000
|
1,980,000
|
47
|
1以上 |
2023/06/10 | 1,771,443 | +2,008 (+0.11%) |
1,741,960
|
1,683,000
|
1,980,000
|
45
|
0 |
2023/06/09 | 1,769,435 | -9,211 (-0.52%) |
1,738,000
|
1,683,000
|
1,980,000
|
47
|
1以上 |
2023/06/08 | 1,778,646 | +3,970 (+0.22%) |
1,749,800
|
1,683,000
|
1,986,900
|
53
|
0 |
2023/06/07 | 1,774,676 | +1,250 (+0.07%) |
1,744,980
|
1,683,000
|
1,986,900
|
56
|
1以上 |
2023/06/06 | 1,773,426 | +0 (+0.0%) |
1,748,000
|
1,683,000
|
1,986,900
|
57
|
1以上 |
2023/06/05 | 1,773,426 | -312 (-0.02%) |
1,748,000
|
1,683,000
|
1,986,900
|
57
|
1以上 |
2023/06/04 | 1,773,738 | +1,121 (+0.06%) |
1,744,980
|
1,683,000
|
1,986,900
|
56
|
1以上 |
2023/06/03 | 1,772,617 | +2,147 (+0.12%) |
1,739,980
|
1,683,000
|
1,986,900
|
58
|
0 |
2023/06/02 | 1,770,470 | +3,302 (+0.19%) |
1,738,000
|
1,683,000
|
1,986,900
|
60
|
1以上 |
2023/06/01 | 1,767,168 | +8,878 (+0.5%) |
1,738,000
|
1,657,480
|
1,986,900
|
61
|
1以上 |
2023/05/31 | 1,758,290 | +1,528 (+0.09%) |
1,738,000
|
1,657,480
|
1,986,900
|
60
|
1以上 |
2023/05/30 | 1,756,762 | +536 (+0.03%) |
1,734,612
|
1,657,480
|
1,986,900
|
58
|
1以上 |
2023/05/29 | 1,756,226 | +1,707 (+0.1%) |
1,738,000
|
1,657,480
|
1,986,900
|
61
|
1以上 |
2023/05/28 | 1,754,519 | -1,947 (-0.11%) |
1,738,000
|
1,595,000
|
1,986,900
|
64
|
0 |
2023/05/27 | 1,756,466 | -417 (-0.02%) |
1,738,000
|
1,595,000
|
1,980,000
|
65
|
1以上 |
2023/05/26 | 1,756,883 | -981 (-0.06%) |
1,738,000
|
1,595,000
|
1,980,000
|
61
|
1以上 |
2023/05/25 | 1,757,864 | +1,683 (+0.1%) |
1,738,000
|
1,595,000
|
1,980,000
|
60
|
1以上 |
2023/05/24 | 1,756,181 | -1,589 (-0.09%) |
1,738,000
|
1,595,000
|
1,980,000
|
61
|
0 |
2023/05/23 | 1,757,770 | +3,191 (+0.18%) |
1,738,000
|
1,595,000
|
1,980,000
|
59
|
1以上 |
2023/05/22 | 1,754,579 | +3,442 (+0.2%) |
1,736,889
|
1,595,000
|
1,980,000
|
61
|
1以上 |
2023/05/21 | 1,751,137 | +0 (+0.0%) |
1,736,889
|
1,595,000
|
1,980,000
|
63
|
1以上 |
2023/05/20 | 1,751,137 | +71 (+0.0%) |
1,736,889
|
1,595,000
|
1,980,000
|
63
|
1以上 |
2023/05/19 | 1,751,066 | -2,850 (-0.16%) |
1,736,889
|
1,595,000
|
1,980,000
|
66
|
1以上 |
2023/05/18 | 1,753,916 | -8,772 (-0.5%) |
1,730,400
|
1,595,000
|
1,980,000
|
67
|
0 |
2023/05/17 | 1,762,688 | +1,307 (+0.07%) |
1,738,000
|
1,632,000
|
2,161,878
|
71
|
1以上 |
2023/05/16 | 1,761,381 | -690 (-0.04%) |
1,736,889
|
1,632,000
|
2,161,878
|
73
|
1以上 |
2023/05/15 | 1,762,071 | -1,945 (-0.11%) |
1,738,000
|
1,632,000
|
2,161,878
|
71
|
1以上 |
2023/05/14 | 1,764,016 | +295 (+0.02%) |
1,730,400
|
1,632,000
|
2,161,878
|
65
|
1以上 |
2023/05/13 | 1,763,721 | +4,193 (+0.24%) |
1,726,795
|
1,632,000
|
2,161,878
|
64
|
N/A |
2023/05/12 | 1,759,528 | -1,863 (-0.11%) |
1,732,000
|
1,632,000
|
2,161,878
|
77
|
N/A |