| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/11 | 1,890,812 | +377 (+0.02%) |
1,862,000
|
1,774,800
|
2,200,000
|
102
|
N/A |
| 2024/05/10 | 1,890,435 | -4,623 (-0.24%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
N/A |
| 2024/05/09 | 1,895,058 | -344 (-0.02%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
N/A |
| 2024/05/08 | 1,895,402 | -1,259 (-0.07%) |
1,868,450
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/05/07 | 1,896,661 | -640 (-0.03%) |
1,868,450
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/05/06 | 1,897,301 | +5,905 (+0.31%) |
1,868,900
|
1,774,800
|
2,150,000
|
95
|
1以上 |
| 2024/05/05 | 1,891,396 | -979 (-0.05%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/05/04 | 1,892,375 | +9,022 (+0.48%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
0 |
| 2024/05/03 | 1,883,353 | -154 (-0.01%) |
1,860,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
| 2024/05/02 | 1,883,507 | +1,066 (+0.06%) |
1,859,000
|
1,774,800
|
2,150,000
|
91
|
1以上 |
| 2024/05/01 | 1,882,441 | -864 (-0.05%) |
1,859,000
|
1,774,800
|
2,150,000
|
91
|
0 |
| 2024/04/30 | 1,883,305 | -88 (-0.0%) |
1,865,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/04/29 | 1,883,393 | +0 (+0.0%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/28 | 1,883,393 | +1,178 (+0.06%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/27 | 1,882,215 | -511 (-0.03%) |
1,859,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/26 | 1,882,726 | +2,566 (+0.14%) |
1,868,000
|
1,774,800
|
2,150,000
|
105
|
0 |
| 2024/04/25 | 1,880,160 | +386 (+0.02%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/24 | 1,879,774 | +2,159 (+0.11%) |
1,862,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
| 2024/04/23 | 1,877,615 | -2,577 (-0.14%) |
1,852,000
|
1,774,800
|
2,150,000
|
109
|
1以上 |
| 2024/04/22 | 1,880,192 | +1,385 (+0.07%) |
1,859,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/04/21 | 1,878,807 | -1,044 (-0.06%) |
1,857,600
|
1,727,000
|
2,150,000
|
103
|
1以上 |
| 2024/04/20 | 1,879,851 | +236 (+0.01%) |
1,862,000
|
1,727,000
|
2,150,000
|
100
|
1以上 |
| 2024/04/19 | 1,879,615 | +1,762 (+0.09%) |
1,862,000
|
1,727,000
|
2,150,000
|
101
|
1以上 |
| 2024/04/18 | 1,877,853 | -1,238 (-0.07%) |
1,859,800
|
1,727,000
|
2,150,000
|
106
|
0 |
| 2024/04/17 | 1,879,091 | -3,093 (-0.16%) |
1,862,000
|
1,727,000
|
2,150,000
|
103
|
1以上 |
| 2024/04/16 | 1,882,184 | -1,396 (-0.07%) |
1,862,000
|
1,727,000
|
2,226,270
|
106
|
1以上 |
| 2024/04/15 | 1,883,580 | -539 (-0.03%) |
1,867,200
|
1,727,000
|
2,226,270
|
106
|
0 |
| 2024/04/14 | 1,884,119 | +1,971 (+0.1%) |
1,867,800
|
1,727,000
|
2,226,270
|
105
|
1以上 |
| 2024/04/13 | 1,882,148 | +507 (+0.03%) |
1,867,800
|
1,774,800
|
2,150,000
|
103
|
1以上 |
| 2024/04/12 | 1,881,641 | +795 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/04/11 | 1,880,846 | -422 (-0.02%) |
1,867,800
|
1,774,800
|
2,150,000
|
106
|
1以上 |
| 2024/04/10 | 1,881,268 | +4,069 (+0.22%) |
1,867,800
|
1,774,800
|
2,150,000
|
107
|
1以上 |
| 2024/04/09 | 1,877,199 | -1,348 (-0.07%) |
1,852,000
|
1,774,800
|
2,150,000
|
105
|
1以上 |
| 2024/04/08 | 1,878,547 | +745 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/04/07 | 1,877,802 | -1,910 (-0.1%) |
1,854,800
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/04/06 | 1,879,712 | -889 (-0.05%) |
1,862,700
|
1,774,800
|
2,150,000
|
100
|
1以上 |
| 2024/04/05 | 1,880,601 | +5,396 (+0.29%) |
1,857,600
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/04/04 | 1,875,205 | +49 (+0.0%) |
1,852,000
|
1,774,800
|
2,150,000
|
105
|
1以上 |
| 2024/04/03 | 1,875,156 | +1,382 (+0.07%) |
1,852,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
| 2024/04/02 | 1,873,774 | -4,288 (-0.23%) |
1,852,000
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/04/01 | 1,878,062 | -65 (-0.0%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
| 2024/03/31 | 1,878,127 | -2,564 (-0.14%) |
1,858,300
|
1,774,500
|
2,150,000
|
104
|
0 |
| 2024/03/30 | 1,880,691 | -928 (-0.05%) |
1,867,800
|
1,774,500
|
2,150,000
|
103
|
1以上 |
| 2024/03/29 | 1,881,619 | -2,744 (-0.15%) |
1,863,400
|
1,774,500
|
2,150,000
|
94
|
1以上 |
| 2024/03/28 | 1,884,363 | -3,313 (-0.18%) |
1,863,400
|
1,774,500
|
2,150,000
|
92
|
1以上 |
| 2024/03/27 | 1,887,676 | +405 (+0.02%) |
1,867,800
|
1,774,800
|
2,150,000
|
93
|
0 |
| 2024/03/26 | 1,887,271 | -2,178 (-0.12%) |
1,870,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
| 2024/03/25 | 1,889,449 | +9,509 (+0.51%) |
1,870,000
|
1,774,800
|
2,150,000
|
85
|
1以上 |
| 2024/03/24 | 1,879,940 | -911 (-0.05%) |
1,854,800
|
1,774,800
|
2,150,000
|
88
|
1以上 |
| 2024/03/23 | 1,880,851 | +2,911 (+0.16%) |
1,858,300
|
1,774,800
|
2,150,000
|
88
|
0 |
| 2024/03/22 | 1,877,940 | -7,453 (-0.4%) |
1,852,000
|
1,774,800
|
2,150,000
|
85
|
1以上 |
| 2024/03/21 | 1,885,393 | -568 (-0.03%) |
1,864,500
|
1,774,800
|
2,150,000
|
90
|
1以上 |
| 2024/03/20 | 1,885,961 | +2,156 (+0.11%) |
1,859,000
|
1,774,800
|
2,150,000
|
93
|
0 |
| 2024/03/19 | 1,883,805 | -1,068 (-0.06%) |
1,857,600
|
1,774,800
|
2,150,000
|
95
|
1以上 |
| 2024/03/18 | 1,884,873 | -303 (-0.02%) |
1,854,000
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/03/17 | 1,885,176 | -2,559 (-0.14%) |
1,854,000
|
1,774,800
|
2,150,000
|
99
|
1以上 |
| 2024/03/16 | 1,887,735 | -573 (-0.03%) |
1,858,300
|
1,779,800
|
2,150,000
|
98
|
1以上 |
| 2024/03/15 | 1,888,308 | +2,327 (+0.12%) |
1,869,500
|
1,779,800
|
2,150,000
|
104
|
0 |
| 2024/03/14 | 1,885,981 | -7,051 (-0.37%) |
1,864,000
|
1,779,800
|
2,150,000
|
102
|
1以上 |
| 2024/03/13 | 1,893,032 | +419 (+0.02%) |
1,869,000
|
1,779,800
|
2,371,110
|
97
|
1以上 |
| 2024/03/12 | 1,892,613 | +563 (+0.03%) |
1,864,000
|
1,779,800
|
2,371,110
|
96
|
1以上 |
| 2024/03/11 | 1,892,050 | -767 (-0.04%) |
1,859,000
|
1,779,800
|
2,371,110
|
97
|
1以上 |
| 2024/03/10 | 1,892,817 | -1,370 (-0.07%) |
1,869,000
|
1,779,800
|
2,371,110
|
99
|
1以上 |
| 2024/03/09 | 1,894,187 | -250 (-0.01%) |
1,862,000
|
1,774,800
|
2,371,110
|
99
|
1以上 |
| 2024/03/08 | 1,894,437 | +7,371 (+0.39%) |
1,862,000
|
1,774,800
|
2,371,110
|
97
|
1以上 |
| 2024/03/07 | 1,887,066 | -5,468 (-0.29%) |
1,862,000
|
1,774,800
|
2,150,000
|
97
|
1以上 |
| 2024/03/06 | 1,892,534 | +403 (+0.02%) |
1,862,000
|
1,774,800
|
2,150,000
|
99
|
0 |
| 2024/03/05 | 1,892,131 | +1,593 (+0.08%) |
1,865,500
|
1,757,180
|
2,150,000
|
96
|
1以上 |
| 2024/03/04 | 1,890,538 | +1,522 (+0.08%) |
1,873,000
|
1,757,180
|
2,150,000
|
96
|
1以上 |
| 2024/03/03 | 1,889,016 | +1,245 (+0.07%) |
1,862,000
|
1,757,180
|
2,150,000
|
97
|
1以上 |
| 2024/03/02 | 1,887,771 | +5,181 (+0.28%) |
1,862,000
|
1,757,180
|
2,150,000
|
98
|
1以上 |
| 2024/03/01 | 1,882,590 | +4,187 (+0.22%) |
1,862,000
|
1,757,180
|
2,150,000
|
100
|
1以上 |
| 2024/02/29 | 1,878,403 | +11,102 (+0.59%) |
1,862,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
| 2024/02/28 | 1,867,301 | -1,832 (-0.1%) |
1,862,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/02/27 | 1,869,133 | -168 (-0.01%) |
1,862,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
| 2024/02/26 | 1,869,301 | -5,421 (-0.29%) |
1,862,000
|
1,768,000
|
2,150,000
|
99
|
1以上 |
| 2024/02/25 | 1,874,722 | -1,348 (-0.07%) |
1,862,000
|
1,768,000
|
2,150,000
|
98
|
1以上 |
| 2024/02/24 | 1,876,070 | -939 (-0.05%) |
1,862,000
|
1,768,000
|
2,150,000
|
99
|
1以上 |
| 2024/02/23 | 1,877,009 | +4,317 (+0.23%) |
1,862,000
|
1,768,000
|
2,150,000
|
100
|
1以上 |
| 2024/02/22 | 1,872,692 | +2,438 (+0.13%) |
1,862,000
|
1,768,000
|
2,150,000
|
101
|
1以上 |
| 2024/02/21 | 1,870,254 | +1,045 (+0.06%) |
1,862,000
|
1,768,000
|
2,092,444
|
98
|
1以上 |
| 2024/02/20 | 1,869,209 | -230 (-0.01%) |
1,862,000
|
1,768,000
|
2,092,444
|
100
|
1以上 |
| 2024/02/19 | 1,869,439 | +1,775 (+0.1%) |
1,862,000
|
1,768,000
|
2,092,444
|
100
|
1以上 |
| 2024/02/18 | 1,867,664 | -1,793 (-0.1%) |
1,862,000
|
1,699,800
|
2,092,444
|
102
|
1以上 |
| 2024/02/17 | 1,869,457 | +5,102 (+0.27%) |
1,862,000
|
1,699,800
|
2,092,444
|
107
|
1以上 |
| 2024/02/16 | 1,864,355 | +19,351 (+1.05%) |
1,862,000
|
1,699,800
|
2,092,444
|
109
|
1以上 |
| 2024/02/15 | 1,845,004 | +2,712 (+0.15%) |
1,828,000
|
1,699,800
|
2,092,444
|
110
|
1以上 |
| 2024/02/14 | 1,842,292 | +9,754 (+0.53%) |
1,828,000
|
1,699,800
|
2,092,444
|
111
|
1以上 |
| 2024/02/13 | 1,832,538 | +2,129 (+0.12%) |
1,818,000
|
1,699,800
|
2,058,222
|
106
|
1以上 |
| 2024/02/12 | 1,830,409 | -7,642 (-0.42%) |
1,818,000
|
1,699,800
|
2,058,222
|
102
|
1以上 |
| 2024/02/11 | 1,838,051 | -14,799 (-0.8%) |
1,818,000
|
1,699,800
|
2,086,332
|
105
|
1以上 |
| 2024/02/10 | 1,852,850 | -981 (-0.05%) |
1,828,000
|
1,699,800
|
2,200,000
|
111
|
1以上 |
| 2024/02/09 | 1,853,831 | -2,239 (-0.12%) |
1,828,000
|
1,699,800
|
2,200,000
|
114
|
1以上 |
| 2024/02/08 | 1,856,070 | +3,212 (+0.17%) |
1,828,000
|
1,699,800
|
2,200,000
|
111
|
1以上 |
| 2024/02/07 | 1,852,858 | +8,276 (+0.45%) |
1,828,000
|
1,699,800
|
2,200,000
|
114
|
1以上 |
| 2024/02/06 | 1,844,582 | +3,058 (+0.17%) |
1,828,000
|
1,700,530
|
2,200,000
|
110
|
1以上 |
| 2024/02/05 | 1,841,524 | -88 (-0.0%) |
1,828,000
|
1,700,530
|
2,200,000
|
113
|
1以上 |
| 2024/02/04 | 1,841,612 | -3,106 (-0.17%) |
1,820,360
|
1,700,530
|
2,200,000
|
114
|
1以上 |
| 2024/02/03 | 1,844,718 | +2,226 (+0.12%) |
1,825,360
|
1,700,530
|
2,200,000
|
112
|
1以上 |
| 2024/02/02 | 1,842,492 | -751 (-0.04%) |
1,822,720
|
1,700,530
|
2,200,000
|
113
|
1以上 |
| 2024/02/01 | 1,843,243 | -562 (-0.03%) |
1,825,360
|
1,700,530
|
2,200,000
|
110
|
1以上 |
| 2024/01/31 | 1,843,805 | +774 (+0.04%) |
1,818,000
|
1,700,530
|
2,200,000
|
110
|
1以上 |
| 2024/01/30 | 1,843,031 | -1,740 (-0.09%) |
1,818,000
|
1,700,530
|
2,200,000
|
113
|
0 |
| 2024/01/29 | 1,844,771 | -55 (-0.0%) |
1,818,000
|
1,699,500
|
2,200,000
|
114
|
1以上 |
| 2024/01/28 | 1,844,826 | -1,644 (-0.09%) |
1,818,000
|
1,683,000
|
2,200,000
|
111
|
1以上 |
| 2024/01/27 | 1,846,470 | -487 (-0.03%) |
1,818,000
|
1,683,000
|
2,200,000
|
110
|
1以上 |
| 2024/01/26 | 1,846,957 | +2,013 (+0.11%) |
1,818,000
|
1,683,000
|
2,200,000
|
113
|
1以上 |
| 2024/01/25 | 1,844,944 | -4,366 (-0.24%) |
1,818,000
|
1,699,500
|
2,200,000
|
108
|
1以上 |
| 2024/01/24 | 1,849,310 | +1,942 (+0.11%) |
1,828,000
|
1,699,500
|
2,200,000
|
108
|
1以上 |
| 2024/01/23 | 1,847,368 | +930 (+0.05%) |
1,819,601
|
1,699,500
|
2,200,000
|
112
|
1以上 |
| 2024/01/22 | 1,846,438 | -2,707 (-0.15%) |
1,818,000
|
1,699,500
|
2,200,000
|
111
|
0 |
| 2024/01/21 | 1,849,145 | -1,600 (-0.09%) |
1,818,000
|
1,699,500
|
2,200,000
|
111
|
1以上 |
| 2024/01/20 | 1,850,745 | +105 (+0.01%) |
1,818,000
|
1,677,870
|
2,086,332
|
114
|
0 |
| 2024/01/19 | 1,850,640 | +3,076 (+0.17%) |
1,823,800
|
1,677,870
|
2,086,332
|
111
|
1以上 |
| 2024/01/18 | 1,847,564 | +4,230 (+0.23%) |
1,820,360
|
1,677,870
|
2,131,554
|
108
|
1以上 |
| 2024/01/17 | 1,843,334 | +4,688 (+0.25%) |
1,818,000
|
1,677,870
|
2,131,554
|
114
|
0 |
| 2024/01/16 | 1,838,646 | -2,372 (-0.13%) |
1,818,000
|
1,677,870
|
2,131,554
|
118
|
1以上 |
| 2024/01/15 | 1,841,018 | -4,016 (-0.22%) |
1,823,260
|
1,677,870
|
2,131,554
|
116
|
1以上 |
| 2024/01/14 | 1,845,034 | -2,996 (-0.16%) |
1,823,800
|
1,699,500
|
2,131,554
|
119
|
1以上 |
| 2024/01/13 | 1,848,030 | -7,264 (-0.39%) |
1,824,000
|
1,699,500
|
2,131,554
|
123
|
1以上 |
| 2024/01/12 | 1,855,294 | -5,317 (-0.29%) |
1,828,000
|
1,699,800
|
2,131,554
|
117
|
1以上 |
| 2024/01/11 | 1,860,611 | +3,765 (+0.2%) |
1,830,000
|
1,709,860
|
2,131,554
|
104
|
1以上 |
| 2024/01/10 | 1,856,846 | -455 (-0.02%) |
1,830,000
|
1,709,860
|
2,131,554
|
95
|
1以上 |
| 2024/01/09 | 1,857,301 | +2,321 (+0.13%) |
1,830,000
|
1,709,860
|
2,131,554
|
94
|
1以上 |
| 2024/01/08 | 1,854,980 | -270 (-0.01%) |
1,830,000
|
1,709,860
|
2,131,554
|
98
|
0 |
| 2024/01/07 | 1,855,250 | -4,525 (-0.24%) |
1,830,000
|
1,709,860
|
2,131,554
|
96
|
1以上 |
| 2024/01/06 | 1,859,775 | -691 (-0.04%) |
1,830,000
|
1,723,000
|
2,131,554
|
100
|
1以上 |
| 2024/01/05 | 1,860,466 | +474 (+0.03%) |
1,830,000
|
1,723,000
|
2,131,554
|
99
|
0 |
| 2024/01/04 | 1,859,992 | -1,692 (-0.09%) |
1,830,000
|
1,723,000
|
2,131,554
|
102
|
1以上 |
| 2024/01/03 | 1,861,684 | -1,030 (-0.06%) |
1,830,000
|
1,723,000
|
2,131,554
|
102
|
0 |
| 2024/01/02 | 1,862,714 | -899 (-0.05%) |
1,830,000
|
1,723,000
|
2,131,554
|
103
|
1以上 |
| 2024/01/01 | 1,863,613 | +396 (+0.02%) |
1,830,000
|
1,723,000
|
2,131,554
|
109
|
1以上 |
なら、