日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
N/A |
2024/04/27 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
N/A |
2024/04/26 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
N/A |
2024/04/25 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/24 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/23 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/22 | 41,484,000 | +890,667 (+2.19%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/21 | 40,593,333 | -890,667 (-2.15%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/04/20 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/19 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/18 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
1以上 |
2024/04/17 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/16 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/15 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/14 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/13 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/12 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/11 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/10 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/09 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/08 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/07 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/06 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/05 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/04 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/03 | 41,484,000 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/02 | 41,484,000 | +5,344,000 (+14.79%) |
49,500,000
|
18,880,000
|
49,500,000
|
10
|
0 |
2024/04/01 | 36,140,000 | -4,453,333 (-10.97%) |
36,740,000
|
18,880,000
|
49,500,000
|
6
|
0 |
2024/03/31 | 40,593,333 | +0 (+0.0%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/03/30 | 40,593,333 | +1,113,333 (+2.82%) |
49,500,000
|
18,880,000
|
49,500,000
|
9
|
0 |
2024/03/29 | 39,480,000 | -5,431,428 (-12.09%) |
48,750,000
|
18,880,000
|
49,500,000
|
8
|
1以上 |