日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
N/A |
2024/04/26 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
N/A |
2024/04/25 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
N/A |
2024/04/24 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/23 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/22 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/21 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/20 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/19 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/18 | 6,077,085 | -13,528 (-0.22%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/17 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/16 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/15 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
1以上 |
2024/04/14 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/13 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/12 | 6,090,613 | -18,516 (-0.3%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/11 | 6,109,129 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,280,000
|
17
|
0 |
2024/04/10 | 6,109,129 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,280,000
|
17
|
0 |
2024/04/09 | 6,109,129 | -62,197 (-1.01%) |
6,099,600
|
5,980,000
|
6,280,000
|
17
|
1以上 |
2024/04/08 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/07 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/06 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
1以上 |
2024/04/05 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/04 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/03 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/02 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/01 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/31 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/30 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/29 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/28 | 6,171,326 | -10,629 (-0.17%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |