日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,124,327 | +0 (+0.0%) |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
0 |
2023/12/30 | 6,124,327 | --- |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
0 |
2023/12/27 | 6,235,662 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
N/A |
2023/12/26 | 6,235,662 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
N/A |
2023/12/25 | 6,235,662 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
N/A |
2023/12/24 | 6,235,662 | +33,191 (+0.54%) |
6,160,000
|
6,159,800
|
6,468,000
|
8
|
0 |
2023/12/23 | 6,202,471 | -62,471 (-1.0%) |
6,160,000
|
6,159,800
|
6,457,500
|
7
|
0 |
2023/12/22 | 6,264,942 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
9
|
0 |
2023/12/21 | 6,264,942 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
9
|
0 |
2023/12/20 | 6,264,942 | +28,080 (+0.45%) |
6,160,000
|
6,159,800
|
6,483,592
|
9
|
1以上 |
2023/12/19 | 6,236,862 | +0 (+0.0%) |
6,160,000
|
6,080,000
|
6,483,592
|
11
|
0 |
2023/12/18 | 6,236,862 | +0 (+0.0%) |
6,160,000
|
6,080,000
|
6,483,592
|
11
|
0 |
2023/12/17 | 6,236,862 | -54,818 (-0.87%) |
6,160,000
|
6,080,000
|
6,483,592
|
11
|
1以上 |
2023/12/16 | 6,291,680 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
11
|
0 |
2023/12/15 | 6,291,680 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
11
|
0 |
2023/12/14 | 6,291,680 | -13,168 (-0.21%) |
6,160,000
|
6,159,800
|
6,483,592
|
11
|
0 |
2023/12/13 | 6,304,848 | +0 (+0.0%) |
6,270,000
|
6,159,800
|
6,483,592
|
10
|
0 |
2023/12/12 | 6,304,848 | +26,788 (+0.43%) |
6,270,000
|
6,159,800
|
6,483,592
|
10
|
0 |
2023/12/11 | 6,278,060 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
8
|
0 |
2023/12/10 | 6,278,060 | +25,634 (+0.41%) |
6,160,000
|
6,159,800
|
6,483,592
|
8
|
0 |
2023/12/09 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/08 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/07 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/06 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/05 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/04 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/03 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/02 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/12/01 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/30 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/29 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/28 | 6,252,426 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/27 | 6,252,426 | -34,522 (-0.55%) |
6,160,000
|
6,159,800
|
6,483,592
|
7
|
0 |
2023/11/26 | 6,286,948 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,528,600
|
8
|
0 |
2023/11/25 | 6,286,948 | +0 (+0.0%) |
6,160,000
|
6,159,800
|
6,528,600
|
8
|
0 |
2023/11/24 | 6,286,948 | -172,316 (-2.67%) |
6,160,000
|
6,159,800
|
6,528,600
|
8
|
1以上 |
2023/11/23 | 6,459,264 | +0 (+0.0%) |
6,506,096
|
6,159,800
|
6,550,000
|
6
|
0 |
2023/11/22 | 6,459,264 | +13,868 (+0.22%) |
6,506,096
|
6,159,800
|
6,550,000
|
6
|
0 |
2023/11/21 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
1以上 |
2023/11/20 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/19 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/18 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/17 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/16 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/15 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/14 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/13 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/12 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/11 | 6,445,396 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/10 | 6,445,396 | +26,150 (+0.41%) |
6,483,592
|
6,159,800
|
6,550,000
|
5
|
0 |
2023/11/09 | 6,419,246 | +43,585 (+0.68%) |
6,483,592
|
6,159,800
|
6,550,000
|
4
|
0 |
2023/11/08 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/07 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/06 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/05 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/04 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/03 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/02 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/11/01 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/10/31 | 6,375,661 | +0 (+0.0%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/10/30 | 6,375,661 | -147,801 (-2.27%) |
6,483,592
|
6,159,800
|
6,483,592
|
3
|
0 |
2023/10/29 | 6,523,462 | +0 (+0.0%) |
6,523,462
|
6,483,592
|
6,563,332
|
4
|
0 |
2023/10/28 | 6,523,462 | +0 (+0.0%) |
6,523,462
|
6,483,592
|
6,563,332
|
4
|
0 |
2023/10/27 | 6,523,462 | +0 (+0.0%) |
6,523,462
|
6,483,592
|
6,563,332
|
4
|
1以上 |
2023/10/26 | 6,523,462 | +0 (+0.0%) |
6,523,462
|
6,483,592
|
6,563,332
|
4
|
0 |
2023/10/25 | 6,523,462 | -39,870 (-0.61%) |
6,523,462
|
6,483,592
|
6,563,332
|
4
|
0 |
2023/10/24 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/23 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/22 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/21 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/20 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/19 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/18 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/17 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/16 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/15 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/14 | 6,563,332 | +0 (+0.0%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/13 | 6,563,332 | +276,666 (+4.4%) |
6,563,332
|
6,563,332
|
6,563,332
|
2
|
0 |
2023/10/12 | 6,286,666 | +0 (+0.0%) |
6,301,666
|
5,980,000
|
6,563,332
|
4
|
0 |
2023/10/11 | 6,286,666 | +276,666 (+4.6%) |
6,301,666
|
5,980,000
|
6,563,332
|
4
|
0 |
2023/10/10 | 6,010,000 | +0 (+0.0%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
1以上 |
2023/10/09 | 6,010,000 | +0 (+0.0%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
0 |
2023/10/08 | 6,010,000 | +0 (+0.0%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
0 |
2023/10/07 | 6,010,000 | +0 (+0.0%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
0 |
2023/10/06 | 6,010,000 | +0 (+0.0%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
0 |
2023/10/05 | 6,010,000 | +0 (+0.0%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
0 |
2023/10/04 | 6,010,000 | -156,000 (-2.53%) |
6,010,000
|
5,980,000
|
6,040,000
|
2
|
0 |
2023/10/03 | 6,166,000 | +47,600 (+0.78%) |
6,181,000
|
5,980,000
|
6,322,000
|
4
|
0 |
2023/10/02 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/10/01 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
1以上 |
2023/09/30 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
1以上 |
2023/09/29 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/28 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/27 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/26 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/25 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/24 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/23 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/22 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/21 | 6,118,400 | +0 (+0.0%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/20 | 6,118,400 | +39,543 (+0.65%) |
6,040,000
|
5,928,000
|
6,322,000
|
5
|
0 |
2023/09/19 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/18 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/17 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
1以上 |
2023/09/16 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/15 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/14 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/13 | 6,078,857 | +0 (+0.0%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/12 | 6,078,857 | +23,607 (+0.39%) |
6,010,000
|
5,928,000
|
6,322,000
|
7
|
0 |
2023/09/11 | 6,055,250 | +0 (+0.0%) |
5,995,000
|
5,890,000
|
6,322,000
|
8
|
0 |
2023/09/10 | 6,055,250 | +33,362 (+0.55%) |
5,995,000
|
5,890,000
|
6,322,000
|
8
|
0 |
2023/09/09 | 6,021,888 | +0 (+0.0%) |
5,980,000
|
5,755,000
|
6,322,000
|
9
|
1以上 |
2023/09/08 | 6,021,888 | +0 (+0.0%) |
5,980,000
|
5,755,000
|
6,322,000
|
9
|
0 |
2023/09/07 | 6,021,888 | -10,312 (-0.17%) |
5,980,000
|
5,755,000
|
6,322,000
|
9
|
1以上 |
2023/09/06 | 6,032,200 | +0 (+0.0%) |
5,965,000
|
5,890,000
|
6,322,000
|
10
|
0 |
2023/09/05 | 6,032,200 | +0 (+0.0%) |
5,965,000
|
5,890,000
|
6,322,000
|
10
|
0 |
2023/09/04 | 6,032,200 | +72,450 (+1.22%) |
5,965,000
|
5,890,000
|
6,322,000
|
10
|
1以上 |
2023/09/03 | 5,959,750 | +0 (+0.0%) |
5,945,000
|
5,890,000
|
6,040,000
|
8
|
0 |
2023/09/02 | 5,959,750 | +0 (+0.0%) |
5,945,000
|
5,890,000
|
6,040,000
|
8
|
0 |
2023/09/01 | 5,959,750 | -11,311 (-0.19%) |
5,945,000
|
5,890,000
|
6,040,000
|
8
|
0 |
2023/08/31 | 5,971,061 | +0 (+0.0%) |
5,950,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/30 | 5,971,061 | -5,382 (-0.09%) |
5,950,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/29 | 5,976,443 | +12,158 (+0.2%) |
5,965,000
|
5,890,000
|
6,061,550
|
8
|
1以上 |
2023/08/28 | 5,964,285 | +0 (+0.0%) |
5,950,000
|
5,890,000
|
6,040,000
|
7
|
0 |
2023/08/27 | 5,964,285 | -21,615 (-0.36%) |
5,950,000
|
5,890,000
|
6,040,000
|
7
|
0 |
2023/08/26 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/25 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/24 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
1以上 |
2023/08/23 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/22 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/21 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/20 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/19 | 5,985,900 | +0 (+0.0%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/18 | 5,985,900 | -10,184 (-0.17%) |
5,980,000
|
5,890,000
|
6,061,550
|
9
|
0 |
2023/08/17 | 5,996,084 | +46,692 (+0.78%) |
5,998,000
|
5,890,000
|
6,061,550
|
13
|
0 |
2023/08/16 | 5,949,392 | +0 (+0.0%) |
5,940,000
|
5,798,000
|
6,061,550
|
13
|
0 |
2023/08/15 | 5,949,392 | +0 (+0.0%) |
5,940,000
|
5,798,000
|
6,061,550
|
13
|
1以上 |
2023/08/14 | 5,949,392 | +0 (+0.0%) |
5,940,000
|
5,798,000
|
6,061,550
|
13
|
0 |
2023/08/13 | 5,949,392 | +0 (+0.0%) |
5,940,000
|
5,798,000
|
6,061,550
|
13
|
0 |
2023/08/12 | 5,949,392 | -12,692 (-0.21%) |
5,940,000
|
5,798,000
|
6,061,550
|
13
|
0 |
2023/08/11 | 5,962,084 | +0 (+0.0%) |
5,940,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/10 | 5,962,084 | -8,462 (-0.14%) |
5,940,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/09 | 5,970,546 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/08 | 5,970,546 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/07 | 5,970,546 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/06 | 5,970,546 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/05 | 5,970,546 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/04 | 5,970,546 | +9,728 (+0.16%) |
5,995,000
|
5,830,000
|
6,061,550
|
13
|
0 |
2023/08/03 | 5,960,818 | +0 (+0.0%) |
5,987,500
|
5,780,000
|
6,138,000
|
16
|
0 |
2023/08/02 | 5,960,818 | +9,597 (+0.16%) |
5,987,500
|
5,780,000
|
6,138,000
|
16
|
0 |
2023/08/01 | 5,951,221 | +0 (+0.0%) |
5,959,500
|
5,780,000
|
6,138,000
|
14
|
1以上 |
2023/07/31 | 5,951,221 | +0 (+0.0%) |
5,959,500
|
5,780,000
|
6,138,000
|
14
|
0 |
2023/07/30 | 5,951,221 | +0 (+0.0%) |
5,959,500
|
5,780,000
|
6,138,000
|
14
|
0 |
2023/07/29 | 5,951,221 | -113,071 (-1.86%) |
5,959,500
|
5,780,000
|
6,138,000
|
14
|
0 |
2023/07/28 | 6,064,292 | +10,701 (+0.18%) |
6,070,775
|
5,890,000
|
6,161,000
|
14
|
0 |
2023/07/27 | 6,053,591 | +0 (+0.0%) |
6,061,550
|
5,890,000
|
6,161,000
|
12
|
0 |
2023/07/26 | 6,053,591 | -3,319 (-0.05%) |
6,061,550
|
5,890,000
|
6,161,000
|
12
|
0 |
2023/07/25 | 6,056,910 | +0 (+0.0%) |
6,050,775
|
5,890,000
|
6,270,000
|
10
|
0 |
2023/07/24 | 6,056,910 | +0 (+0.0%) |
6,050,775
|
5,890,000
|
6,270,000
|
10
|
0 |
2023/07/23 | 6,056,910 | +0 (+0.0%) |
6,050,775
|
5,890,000
|
6,270,000
|
10
|
1以上 |
2023/07/22 | 6,056,910 | +0 (+0.0%) |
6,050,775
|
5,890,000
|
6,270,000
|
10
|
0 |
2023/07/21 | 6,056,910 | +0 (+0.0%) |
6,050,775
|
5,890,000
|
6,270,000
|
10
|
0 |
2023/07/20 | 6,056,910 | -5,500 (-0.09%) |
6,050,775
|
5,890,000
|
6,270,000
|
10
|
0 |
2023/07/19 | 6,062,410 | +29,177 (+0.48%) |
6,050,775
|
5,890,000
|
6,325,000
|
10
|
0 |
2023/07/18 | 6,033,233 | +0 (+0.0%) |
6,040,000
|
5,890,000
|
6,138,000
|
9
|
0 |
2023/07/17 | 6,033,233 | +0 (+0.0%) |
6,040,000
|
5,890,000
|
6,138,000
|
9
|
0 |
2023/07/16 | 6,033,233 | -14,877 (-0.25%) |
6,040,000
|
5,890,000
|
6,138,000
|
9
|
0 |
2023/07/15 | 6,048,110 | +9,988 (+0.17%) |
6,050,775
|
5,890,000
|
6,160,000
|
10
|
0 |
2023/07/14 | 6,038,122 | +0 (+0.0%) |
6,040,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/13 | 6,038,122 | +0 (+0.0%) |
6,040,000
|
5,890,000
|
6,160,000
|
9
|
1以上 |
2023/07/12 | 6,038,122 | +0 (+0.0%) |
6,040,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/11 | 6,038,122 | +0 (+0.0%) |
6,040,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/10 | 6,038,122 | +25,860 (+0.43%) |
6,040,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/09 | 6,012,262 | -8,948 (-0.15%) |
6,028,275
|
5,775,000
|
6,160,000
|
8
|
0 |
2023/07/08 | 6,021,210 | +0 (+0.0%) |
6,057,000
|
5,775,000
|
6,160,000
|
10
|
0 |
2023/07/07 | 6,021,210 | -27,356 (-0.45%) |
6,057,000
|
5,775,000
|
6,160,000
|
10
|
1以上 |
2023/07/06 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
1以上 |
2023/07/05 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/04 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/03 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/02 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/07/01 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/06/30 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/06/29 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/06/28 | 6,048,566 | +0 (+0.0%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/06/27 | 6,048,566 | -1,111 (-0.02%) |
6,057,000
|
5,890,000
|
6,160,000
|
9
|
0 |
2023/06/26 | 6,049,677 | +0 (+0.0%) |
6,057,000
|
5,900,000
|
6,160,000
|
9
|
0 |
2023/06/25 | 6,049,677 | +0 (+0.0%) |
6,057,000
|
5,900,000
|
6,160,000
|
9
|
0 |
2023/06/24 | 6,049,677 | +0 (+0.0%) |
6,057,000
|
5,900,000
|
6,160,000
|
9
|
0 |
2023/06/23 | 6,049,677 | +0 (+0.0%) |
6,057,000
|
5,900,000
|
6,160,000
|
9
|
0 |
2023/06/22 | 6,049,677 | -1,111 (-0.02%) |
6,057,000
|
5,900,000
|
6,160,000
|
9
|
0 |
2023/06/21 | 6,050,788 | +0 (+0.0%) |
6,057,000
|
5,910,000
|
6,160,000
|
9
|
0 |
2023/06/20 | 6,050,788 | +12,222 (+0.2%) |
6,057,000
|
5,910,000
|
6,160,000
|
9
|
0 |
2023/06/19 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/18 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/17 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/16 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/15 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/14 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/13 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/12 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/11 | 6,038,566 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/10 | 6,038,566 | -14,603 (-0.24%) |
6,057,000
|
5,800,000
|
6,160,000
|
9
|
0 |
2023/06/09 | 6,053,169 | +0 (+0.0%) |
6,061,550
|
5,800,000
|
6,160,000
|
13
|
0 |
2023/06/08 | 6,053,169 | +0 (+0.0%) |
6,061,550
|
5,800,000
|
6,160,000
|
13
|
0 |
2023/06/07 | 6,053,169 | +10,424 (+0.17%) |
6,061,550
|
5,800,000
|
6,160,000
|
13
|
1以上 |
2023/06/06 | 6,042,745 | +53,038 (+0.89%) |
6,061,550
|
5,800,000
|
6,160,000
|
11
|
0 |
2023/06/05 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/06/04 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/06/03 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
1以上 |
2023/06/02 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/06/01 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/05/31 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/05/30 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/05/29 | 5,989,707 | +0 (+0.0%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/05/28 | 5,989,707 | -20,308 (-0.34%) |
6,057,000
|
5,698,000
|
6,160,000
|
13
|
0 |
2023/05/27 | 6,010,015 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,160,000
|
13
|
0 |
2023/05/26 | 6,010,015 | +12,499 (+0.21%) |
6,057,000
|
5,800,000
|
6,160,000
|
13
|
0 |
2023/05/25 | 5,997,516 | -8,204 (-0.14%) |
6,057,000
|
5,800,000
|
6,160,000
|
12
|
0 |
2023/05/24 | 6,005,720 | +28,103 (+0.47%) |
6,057,000
|
5,800,000
|
6,160,000
|
12
|
0 |
2023/05/23 | 5,977,617 | +6,456 (+0.11%) |
6,026,000
|
5,780,000
|
6,160,000
|
14
|
0 |
2023/05/22 | 5,971,161 | -6,456 (-0.11%) |
5,995,000
|
5,780,000
|
6,160,000
|
13
|
1以上 |
2023/05/21 | 5,977,617 | -7,358 (-0.12%) |
6,026,000
|
5,780,000
|
6,160,000
|
14
|
1以上 |
2023/05/20 | 5,984,975 | -7,357 (-0.12%) |
6,026,000
|
5,780,000
|
6,263,000
|
14
|
0 |
2023/05/19 | 5,992,332 | +0 (+0.0%) |
6,026,000
|
5,780,000
|
6,263,000
|
14
|
1以上 |
2023/05/18 | 5,992,332 | +0 (+0.0%) |
6,026,000
|
5,780,000
|
6,263,000
|
14
|
0 |
2023/05/17 | 5,992,332 | +0 (+0.0%) |
6,026,000
|
5,780,000
|
6,263,000
|
14
|
0 |
2023/05/16 | 5,992,332 | -11,178 (-0.19%) |
6,026,000
|
5,780,000
|
6,263,000
|
14
|
0 |
2023/05/15 | 6,003,510 | -13,400 (-0.22%) |
6,057,000
|
5,780,000
|
6,263,000
|
15
|
0 |
2023/05/14 | 6,016,910 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,263,000
|
15
|
0 |
2023/05/13 | 6,016,910 | -5,977 (-0.1%) |
6,057,000
|
5,800,000
|
6,263,000
|
15
|
1以上 |
2023/05/12 | 6,022,887 | +0 (+0.0%) |
6,057,000
|
5,800,000
|
6,263,000
|
12
|
N/A |
2023/05/11 | 6,022,887 | +16,198 (+0.27%) |
6,057,000
|
5,800,000
|
6,263,000
|
12
|
N/A |
2023/05/10 | 6,006,689 | +0 (+0.0%) |
6,026,000
|
5,800,000
|
6,263,000
|
14
|
N/A |