日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 6,080,575 | +0 (+0.0%) |
6,080,000
|
5,915,000
|
6,444,000
|
16
|
N/A |
2024/05/09 | 6,080,575 | +0 (+0.0%) |
6,080,000
|
5,915,000
|
6,444,000
|
16
|
N/A |
2024/05/08 | 6,080,575 | -24,691 (-0.4%) |
6,080,000
|
5,915,000
|
6,444,000
|
16
|
N/A |
2024/05/07 | 6,105,266 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,444,000
|
12
|
0 |
2024/05/06 | 6,105,266 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,444,000
|
12
|
0 |
2024/05/05 | 6,105,266 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,444,000
|
12
|
0 |
2024/05/04 | 6,105,266 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,444,000
|
12
|
0 |
2024/05/03 | 6,105,266 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,444,000
|
12
|
0 |
2024/05/02 | 6,105,266 | +20,063 (+0.33%) |
6,080,000
|
5,980,000
|
6,444,000
|
12
|
0 |
2024/05/01 | 6,085,203 | +0 (+0.0%) |
6,080,000
|
5,844,450
|
6,444,000
|
13
|
0 |
2024/04/30 | 6,085,203 | -17,599 (-0.29%) |
6,080,000
|
5,844,450
|
6,444,000
|
13
|
0 |
2024/04/29 | 6,102,802 | +41,226 (+0.68%) |
6,080,000
|
5,844,450
|
6,444,000
|
17
|
1以上 |
2024/04/28 | 6,061,576 | -15,509 (-0.26%) |
6,080,000
|
5,844,450
|
6,160,000
|
15
|
0 |
2024/04/27 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
1以上 |
2024/04/26 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/25 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/24 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/23 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/22 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/21 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/20 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/19 | 6,077,085 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/18 | 6,077,085 | -13,528 (-0.22%) |
6,080,000
|
5,980,000
|
6,160,000
|
14
|
0 |
2024/04/17 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/16 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/15 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
1以上 |
2024/04/14 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/13 | 6,090,613 | +0 (+0.0%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/12 | 6,090,613 | -18,516 (-0.3%) |
6,080,000
|
5,980,000
|
6,280,000
|
15
|
0 |
2024/04/11 | 6,109,129 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,280,000
|
17
|
0 |
2024/04/10 | 6,109,129 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,280,000
|
17
|
0 |
2024/04/09 | 6,109,129 | -62,197 (-1.01%) |
6,099,600
|
5,980,000
|
6,280,000
|
17
|
1以上 |
2024/04/08 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/07 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/06 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
1以上 |
2024/04/05 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/04 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/03 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/02 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/04/01 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/31 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/30 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/29 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/28 | 6,171,326 | -10,629 (-0.17%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/27 | 6,181,955 | +10,629 (+0.17%) |
6,129,800
|
5,980,000
|
6,700,000
|
18
|
0 |
2024/03/26 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/25 | 6,171,326 | +0 (+0.0%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
0 |
2024/03/24 | 6,171,326 | -1,778 (-0.03%) |
6,099,600
|
5,980,000
|
6,700,000
|
19
|
1以上 |
2024/03/23 | 6,173,104 | +10,595 (+0.17%) |
6,099,600
|
5,980,000
|
6,700,000
|
21
|
0 |
2024/03/22 | 6,162,509 | +7,936 (+0.13%) |
6,099,600
|
5,940,000
|
6,700,000
|
22
|
0 |
2024/03/21 | 6,154,573 | -12,643 (-0.21%) |
6,099,600
|
5,940,000
|
6,700,000
|
23
|
1以上 |
2024/03/20 | 6,167,216 | +0 (+0.0%) |
6,099,600
|
5,940,000
|
6,700,000
|
24
|
1以上 |
2024/03/19 | 6,167,216 | +0 (+0.0%) |
6,099,600
|
5,940,000
|
6,700,000
|
24
|
1以上 |
2024/03/18 | 6,167,216 | -512 (-0.01%) |
6,099,600
|
5,940,000
|
6,700,000
|
24
|
1以上 |
2024/03/17 | 6,167,728 | +12,095 (+0.2%) |
6,099,600
|
5,940,000
|
6,700,000
|
25
|
0 |
2024/03/16 | 6,155,633 | -13,000 (-0.21%) |
6,099,600
|
5,940,000
|
6,700,000
|
24
|
0 |
2024/03/15 | 6,168,633 | +2,333 (+0.04%) |
6,158,000
|
5,940,000
|
6,700,000
|
24
|
1以上 |
2024/03/14 | 6,166,300 | +0 (+0.0%) |
6,158,000
|
5,940,000
|
6,700,000
|
24
|
0 |
2024/03/13 | 6,166,300 | +18,732 (+0.3%) |
6,158,000
|
5,940,000
|
6,700,000
|
24
|
0 |
2024/03/12 | 6,147,568 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,700,000
|
25
|
0 |
2024/03/11 | 6,147,568 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,700,000
|
25
|
0 |
2024/03/10 | 6,147,568 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,700,000
|
25
|
1以上 |
2024/03/09 | 6,147,568 | +60,787 (+1.0%) |
6,158,000
|
5,698,000
|
6,700,000
|
25
|
0 |
2024/03/08 | 6,086,781 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,280,000
|
22
|
0 |
2024/03/07 | 6,086,781 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,280,000
|
22
|
0 |
2024/03/06 | 6,086,781 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,280,000
|
22
|
0 |
2024/03/05 | 6,086,781 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,280,000
|
22
|
0 |
2024/03/04 | 6,086,781 | -11,679 (-0.19%) |
6,158,000
|
5,698,000
|
6,280,000
|
22
|
0 |
2024/03/03 | 6,098,460 | +0 (+0.0%) |
6,158,000
|
5,698,000
|
6,280,000
|
20
|
0 |
2024/03/02 | 6,098,460 | -73,590 (-1.19%) |
6,158,000
|
5,698,000
|
6,280,000
|
20
|
0 |
2024/03/01 | 6,172,050 | +0 (+0.0%) |
6,159,000
|
5,698,000
|
6,700,000
|
24
|
0 |
2024/02/29 | 6,172,050 | +0 (+0.0%) |
6,159,000
|
5,698,000
|
6,700,000
|
24
|
0 |
2024/02/28 | 6,172,050 | +0 (+0.0%) |
6,159,000
|
5,698,000
|
6,700,000
|
24
|
1以上 |
2024/02/27 | 6,172,050 | -68,953 (-1.1%) |
6,159,000
|
5,698,000
|
6,700,000
|
24
|
0 |
2024/02/26 | 6,241,003 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,352,888
|
24
|
0 |
2024/02/25 | 6,241,003 | -44,476 (-0.71%) |
6,160,000
|
5,954,000
|
7,352,888
|
24
|
0 |
2024/02/24 | 6,285,479 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,352,888
|
25
|
1以上 |
2024/02/23 | 6,285,479 | -16,163 (-0.26%) |
6,160,000
|
5,954,000
|
7,352,888
|
25
|
0 |
2024/02/22 | 6,301,642 | -5,217 (-0.08%) |
6,160,000
|
5,954,000
|
7,352,888
|
23
|
1以上 |
2024/02/21 | 6,306,859 | +17,391 (+0.28%) |
6,160,000
|
5,954,000
|
7,352,888
|
23
|
0 |
2024/02/20 | 6,289,468 | +5,024 (+0.08%) |
6,160,000
|
5,954,000
|
7,352,888
|
23
|
0 |
2024/02/19 | 6,284,444 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,352,888
|
22
|
0 |
2024/02/18 | 6,284,444 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,352,888
|
22
|
0 |
2024/02/17 | 6,284,444 | -28,669 (-0.45%) |
6,160,000
|
5,954,000
|
7,352,888
|
22
|
0 |
2024/02/16 | 6,313,113 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,352,888
|
21
|
0 |
2024/02/15 | 6,313,113 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,352,888
|
21
|
0 |
2024/02/14 | 6,313,113 | -11,741 (-0.19%) |
6,160,000
|
5,954,000
|
7,352,888
|
21
|
1以上 |
2024/02/13 | 6,324,854 | +10,303 (+0.16%) |
6,160,000
|
5,954,000
|
7,352,888
|
18
|
0 |
2024/02/12 | 6,314,551 | +21,253 (+0.34%) |
6,160,000
|
5,954,000
|
7,352,888
|
17
|
0 |
2024/02/11 | 6,293,298 | +16,489 (+0.26%) |
6,160,000
|
5,954,000
|
7,352,888
|
18
|
0 |
2024/02/10 | 6,276,809 | -26,489 (-0.42%) |
6,160,000
|
5,954,000
|
7,352,888
|
19
|
0 |
2024/02/09 | 6,303,298 | -8,116 (-0.13%) |
6,160,000
|
5,954,000
|
7,352,888
|
18
|
1以上 |
2024/02/08 | 6,311,414 | +80,204 (+1.29%) |
6,160,000
|
5,954,000
|
7,352,888
|
19
|
1以上 |
2024/02/07 | 6,231,210 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
6,806,554
|
20
|
1以上 |
2024/02/06 | 6,231,210 | -32,919 (-0.53%) |
6,160,000
|
5,954,000
|
6,806,554
|
20
|
1以上 |
2024/02/05 | 6,264,129 | +17,229 (+0.28%) |
6,160,000
|
5,954,000
|
6,806,554
|
17
|
1以上 |
2024/02/04 | 6,246,900 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
6,806,554
|
18
|
0 |
2024/02/03 | 6,246,900 | -15,177 (-0.24%) |
6,160,000
|
5,954,000
|
6,806,554
|
18
|
0 |
2024/02/02 | 6,262,077 | +4,561 (+0.07%) |
6,160,000
|
5,954,000
|
7,002,110
|
17
|
0 |
2024/02/01 | 6,257,516 | +4,885 (+0.08%) |
6,160,000
|
5,954,000
|
7,002,110
|
19
|
0 |
2024/01/31 | 6,252,631 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,002,110
|
20
|
0 |
2024/01/30 | 6,252,631 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,002,110
|
20
|
1以上 |
2024/01/29 | 6,252,631 | +0 (+0.0%) |
6,160,000
|
5,954,000
|
7,002,110
|
20
|
1以上 |
2024/01/28 | 6,252,631 | -49,157 (-0.78%) |
6,160,000
|
5,954,000
|
7,002,110
|
20
|
0 |
2024/01/27 | 6,301,788 | +12,911 (+0.21%) |
6,170,000
|
5,980,000
|
7,002,110
|
16
|
0 |
2024/01/26 | 6,288,877 | +0 (+0.0%) |
6,160,000
|
5,980,000
|
7,002,110
|
17
|
0 |
2024/01/25 | 6,288,877 | -39,655 (-0.63%) |
6,160,000
|
5,980,000
|
7,002,110
|
17
|
0 |
2024/01/24 | 6,328,532 | +31,587 (+0.5%) |
6,180,000
|
5,980,000
|
7,002,110
|
13
|
1以上 |
2024/01/23 | 6,296,945 | -4,885 (-0.08%) |
6,170,000
|
5,980,000
|
7,002,110
|
16
|
0 |
2024/01/22 | 6,301,830 | +37,035 (+0.59%) |
6,180,000
|
5,980,000
|
7,002,110
|
17
|
0 |
2024/01/21 | 6,264,795 | +489 (+0.01%) |
6,160,000
|
5,920,000
|
7,002,110
|
19
|
0 |
2024/01/20 | 6,264,306 | -29,000 (-0.46%) |
6,160,000
|
5,920,000
|
7,002,110
|
18
|
0 |
2024/01/19 | 6,293,306 | +57,864 (+0.93%) |
6,180,000
|
5,980,000
|
7,002,110
|
18
|
1以上 |
2024/01/18 | 6,235,442 | -25,000 (-0.4%) |
6,160,000
|
5,980,000
|
7,002,110
|
19
|
0 |
2024/01/17 | 6,260,442 | +8,362 (+0.13%) |
6,180,000
|
5,980,000
|
7,272,222
|
17
|
0 |
2024/01/16 | 6,252,080 | +0 (+0.0%) |
6,180,000
|
5,980,000
|
7,272,222
|
19
|
1以上 |
2024/01/15 | 6,252,080 | -33,754 (-0.54%) |
6,180,000
|
5,980,000
|
7,272,222
|
19
|
0 |
2024/01/14 | 6,285,834 | +70,456 (+1.13%) |
6,180,000
|
5,980,000
|
7,272,222
|
15
|
1以上 |
2024/01/13 | 6,215,378 | +0 (+0.0%) |
6,170,000
|
5,980,000
|
6,457,500
|
14
|
0 |
2024/01/12 | 6,215,378 | +27,437 (+0.44%) |
6,170,000
|
5,980,000
|
6,457,500
|
14
|
0 |
2024/01/11 | 6,187,941 | +6,369 (+0.1%) |
6,160,000
|
5,980,000
|
6,457,500
|
12
|
0 |
2024/01/10 | 6,181,572 | +0 (+0.0%) |
6,160,000
|
5,980,000
|
6,457,500
|
11
|
0 |
2024/01/09 | 6,181,572 | +0 (+0.0%) |
6,160,000
|
5,980,000
|
6,457,500
|
11
|
0 |
2024/01/08 | 6,181,572 | +0 (+0.0%) |
6,160,000
|
5,980,000
|
6,457,500
|
11
|
0 |
2024/01/07 | 6,181,572 | +0 (+0.0%) |
6,160,000
|
5,980,000
|
6,457,500
|
11
|
0 |
2024/01/06 | 6,181,572 | +41,486 (+0.68%) |
6,160,000
|
5,980,000
|
6,457,500
|
11
|
0 |
2024/01/05 | 6,140,086 | +0 (+0.0%) |
6,160,000
|
5,701,650
|
6,457,500
|
11
|
0 |
2024/01/04 | 6,140,086 | +15,759 (+0.26%) |
6,160,000
|
5,701,650
|
6,457,500
|
11
|
0 |
2024/01/03 | 6,124,327 | +0 (+0.0%) |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
1以上 |
2024/01/02 | 6,124,327 | +0 (+0.0%) |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
0 |
2024/01/01 | 6,124,327 | +0 (+0.0%) |
6,160,000
|
5,701,650
|
6,457,500
|
9
|
0 |