日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 4,628,000 | +0 (+0.0%) |
4,628,000
|
4,476,000
|
4,780,000
|
4
|
N/A |
2024/05/09 | 4,628,000 | +0 (+0.0%) |
4,628,000
|
4,476,000
|
4,780,000
|
4
|
N/A |
2024/05/08 | 4,628,000 | +19,200 (+0.42%) |
4,628,000
|
4,476,000
|
4,780,000
|
4
|
N/A |
2024/05/07 | 4,608,800 | +0 (+0.0%) |
4,532,000
|
4,476,000
|
4,780,000
|
5
|
0 |
2024/05/06 | 4,608,800 | -47,200 (-1.01%) |
4,532,000
|
4,476,000
|
4,780,000
|
5
|
0 |
2024/05/05 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
1以上 |
2024/05/04 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/05/03 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/05/02 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/05/01 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/30 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/29 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/28 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/27 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/26 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/25 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/24 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/23 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/22 | 4,656,000 | +0 (+0.0%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/21 | 4,656,000 | +41,334 (+0.9%) |
4,656,000
|
4,532,000
|
4,780,000
|
4
|
0 |
2024/04/20 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/19 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/18 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/17 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/16 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/15 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/14 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/13 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/12 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/11 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/10 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/09 | 4,614,666 | +0 (+0.0%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/08 | 4,614,666 | +42,666 (+0.93%) |
4,532,000
|
4,532,000
|
4,780,000
|
3
|
0 |
2024/04/07 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/04/06 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/04/05 | 4,572,000 | -115,885 (-2.47%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
1以上 |
2024/04/04 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/04/03 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/04/02 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
1以上 |
2024/04/01 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/31 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/30 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/29 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/28 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/27 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/26 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/25 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/24 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/23 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/22 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/21 | 4,687,885 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/20 | 4,687,885 | +115,885 (+2.53%) |
4,532,000
|
4,508,000
|
4,977,600
|
7
|
0 |
2024/03/19 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/18 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/17 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/16 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/15 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/14 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/13 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/12 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/11 | 4,572,000 | -16,000 (-0.35%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/10 | 4,588,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
4
|
0 |
2024/03/09 | 4,588,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
4
|
0 |
2024/03/08 | 4,588,000 | +16,000 (+0.35%) |
4,532,000
|
4,508,000
|
4,780,000
|
4
|
0 |
2024/03/07 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/06 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/05 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
1以上 |
2024/03/04 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/03 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/02 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/03/01 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/29 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/28 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/27 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/26 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/25 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/24 | 4,572,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/23 | 4,572,000 | -56,000 (-1.21%) |
4,532,000
|
4,508,000
|
4,780,000
|
5
|
0 |
2024/02/22 | 4,628,000 | +0 (+0.0%) |
4,532,000
|
4,508,000
|
4,780,000
|
7
|
0 |
2024/02/21 | 4,628,000 | -44,333 (-0.95%) |
4,532,000
|
4,508,000
|
4,780,000
|
7
|
0 |
2024/02/20 | 4,672,333 | +0 (+0.0%) |
4,735,000
|
4,508,000
|
4,780,000
|
6
|
1以上 |
2024/02/19 | 4,672,333 | +0 (+0.0%) |
4,735,000
|
4,508,000
|
4,780,000
|
6
|
0 |
2024/02/18 | 4,672,333 | +0 (+0.0%) |
4,735,000
|
4,508,000
|
4,780,000
|
6
|
0 |
2024/02/17 | 4,672,333 | +0 (+0.0%) |
4,735,000
|
4,508,000
|
4,780,000
|
6
|
0 |
2024/02/16 | 4,672,333 | -171,381 (-3.54%) |
4,735,000
|
4,508,000
|
4,780,000
|
6
|
0 |
2024/02/15 | 4,843,714 | -12,619 (-0.26%) |
4,768,000
|
4,508,000
|
5,190,000
|
7
|
0 |
2024/02/14 | 4,856,333 | -30,867 (-0.63%) |
4,774,000
|
4,508,000
|
5,190,000
|
6
|
0 |
2024/02/13 | 4,887,200 | +0 (+0.0%) |
4,780,000
|
4,508,000
|
5,190,000
|
5
|
1以上 |
2024/02/12 | 4,887,200 | +0 (+0.0%) |
4,780,000
|
4,508,000
|
5,190,000
|
5
|
0 |
2024/02/11 | 4,887,200 | -94,800 (-1.9%) |
4,780,000
|
4,508,000
|
5,190,000
|
5
|
0 |
2024/02/10 | 4,982,000 | +0 (+0.0%) |
4,985,000
|
4,768,000
|
5,190,000
|
4
|
0 |
2024/02/09 | 4,982,000 | +0 (+0.0%) |
4,985,000
|
4,768,000
|
5,190,000
|
4
|
0 |
2024/02/08 | 4,982,000 | +42,800 (+0.87%) |
4,985,000
|
4,768,000
|
5,190,000
|
4
|
0 |
2024/02/07 | 4,939,200 | +0 (+0.0%) |
4,780,000
|
4,768,000
|
5,190,000
|
5
|
0 |
2024/02/06 | 4,939,200 | -42,800 (-0.86%) |
4,780,000
|
4,768,000
|
5,190,000
|
5
|
0 |
2024/02/05 | 4,982,000 | +123,000 (+2.53%) |
4,985,000
|
4,768,000
|
5,190,000
|
4
|
0 |
2024/02/04 | 4,859,000 | +0 (+0.0%) |
4,789,000
|
4,598,000
|
5,190,000
|
6
|
0 |
2024/02/03 | 4,859,000 | +0 (+0.0%) |
4,789,000
|
4,598,000
|
5,190,000
|
6
|
0 |
2024/02/02 | 4,859,000 | +66,200 (+1.38%) |
4,789,000
|
4,598,000
|
5,190,000
|
6
|
1以上 |
2024/02/01 | 4,792,800 | +0 (+0.0%) |
4,780,000
|
4,598,000
|
5,190,000
|
5
|
0 |
2024/01/31 | 4,792,800 | -48,700 (-1.01%) |
4,780,000
|
4,598,000
|
5,190,000
|
5
|
0 |
2024/01/30 | 4,841,500 | +48,700 (+1.02%) |
4,789,000
|
4,598,000
|
5,190,000
|
4
|
0 |
2024/01/29 | 4,792,800 | -160,950 (-3.25%) |
4,780,000
|
4,598,000
|
5,190,000
|
5
|
0 |
2024/01/28 | 4,953,750 | +0 (+0.0%) |
4,994,000
|
4,598,000
|
5,229,000
|
4
|
0 |
2024/01/27 | 4,953,750 | -47,250 (-0.94%) |
4,994,000
|
4,598,000
|
5,229,000
|
4
|
0 |
2024/01/26 | 5,001,000 | +0 (+0.0%) |
5,190,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/25 | 5,001,000 | +0 (+0.0%) |
5,190,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/24 | 5,001,000 | +33,834 (+0.68%) |
5,190,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/23 | 4,967,166 | -33,334 (-0.67%) |
4,994,000
|
4,598,000
|
5,229,000
|
6
|
0 |
2024/01/22 | 5,000,500 | +0 (+0.0%) |
4,994,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/21 | 5,000,500 | +28,929 (+0.58%) |
4,994,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/20 | 4,971,571 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
7
|
0 |
2024/01/19 | 4,971,571 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
7
|
0 |
2024/01/18 | 4,971,571 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
7
|
1以上 |
2024/01/17 | 4,971,571 | +36,405 (+0.74%) |
4,798,000
|
4,798,000
|
5,229,000
|
7
|
0 |
2024/01/16 | 4,935,166 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/15 | 4,935,166 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/14 | 4,935,166 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/13 | 4,935,166 | +0 (+0.0%) |
4,798,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/12 | 4,935,166 | +48,166 (+0.99%) |
4,798,000
|
4,798,000
|
5,229,000
|
6
|
0 |
2024/01/11 | 4,887,000 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
7
|
0 |
2024/01/10 | 4,887,000 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
7
|
0 |
2024/01/09 | 4,887,000 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
7
|
0 |
2024/01/08 | 4,887,000 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
7
|
0 |
2024/01/07 | 4,887,000 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
7
|
0 |
2024/01/06 | 4,887,000 | -35,600 (-0.72%) |
4,798,000
|
4,598,000
|
5,229,000
|
7
|
0 |
2024/01/05 | 4,922,600 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/04 | 4,922,600 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/03 | 4,922,600 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/02 | 4,922,600 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |
2024/01/01 | 4,922,600 | +0 (+0.0%) |
4,798,000
|
4,598,000
|
5,229,000
|
5
|
0 |