日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,895,058 | -344 (-0.02%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
N/A |
2024/05/08 | 1,895,402 | -1,259 (-0.07%) |
1,868,450
|
1,774,800
|
2,150,000
|
104
|
N/A |
2024/05/07 | 1,896,661 | -640 (-0.03%) |
1,868,450
|
1,774,800
|
2,150,000
|
96
|
N/A |
2024/05/06 | 1,897,301 | +5,905 (+0.31%) |
1,868,900
|
1,774,800
|
2,150,000
|
95
|
1以上 |
2024/05/05 | 1,891,396 | -979 (-0.05%) |
1,868,000
|
1,774,800
|
2,150,000
|
100
|
1以上 |
2024/05/04 | 1,892,375 | +9,022 (+0.48%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
0 |
2024/05/03 | 1,883,353 | -154 (-0.01%) |
1,860,000
|
1,774,800
|
2,150,000
|
93
|
1以上 |
2024/05/02 | 1,883,507 | +1,066 (+0.06%) |
1,859,000
|
1,774,800
|
2,150,000
|
91
|
1以上 |
2024/05/01 | 1,882,441 | -864 (-0.05%) |
1,859,000
|
1,774,800
|
2,150,000
|
91
|
0 |
2024/04/30 | 1,883,305 | -88 (-0.0%) |
1,865,000
|
1,774,800
|
2,150,000
|
96
|
1以上 |
2024/04/29 | 1,883,393 | +0 (+0.0%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/28 | 1,883,393 | +1,178 (+0.06%) |
1,868,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/27 | 1,882,215 | -511 (-0.03%) |
1,859,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/26 | 1,882,726 | +2,566 (+0.14%) |
1,868,000
|
1,774,800
|
2,150,000
|
105
|
0 |
2024/04/25 | 1,880,160 | +386 (+0.02%) |
1,862,000
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/24 | 1,879,774 | +2,159 (+0.11%) |
1,862,000
|
1,774,800
|
2,150,000
|
106
|
1以上 |
2024/04/23 | 1,877,615 | -2,577 (-0.14%) |
1,852,000
|
1,774,800
|
2,150,000
|
109
|
1以上 |
2024/04/22 | 1,880,192 | +1,385 (+0.07%) |
1,859,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/04/21 | 1,878,807 | -1,044 (-0.06%) |
1,857,600
|
1,727,000
|
2,150,000
|
103
|
1以上 |
2024/04/20 | 1,879,851 | +236 (+0.01%) |
1,862,000
|
1,727,000
|
2,150,000
|
100
|
1以上 |
2024/04/19 | 1,879,615 | +1,762 (+0.09%) |
1,862,000
|
1,727,000
|
2,150,000
|
101
|
1以上 |
2024/04/18 | 1,877,853 | -1,238 (-0.07%) |
1,859,800
|
1,727,000
|
2,150,000
|
106
|
0 |
2024/04/17 | 1,879,091 | -3,093 (-0.16%) |
1,862,000
|
1,727,000
|
2,150,000
|
103
|
1以上 |
2024/04/16 | 1,882,184 | -1,396 (-0.07%) |
1,862,000
|
1,727,000
|
2,226,270
|
106
|
1以上 |
2024/04/15 | 1,883,580 | -539 (-0.03%) |
1,867,200
|
1,727,000
|
2,226,270
|
106
|
0 |
2024/04/14 | 1,884,119 | +1,971 (+0.1%) |
1,867,800
|
1,727,000
|
2,226,270
|
105
|
1以上 |
2024/04/13 | 1,882,148 | +507 (+0.03%) |
1,867,800
|
1,774,800
|
2,150,000
|
103
|
1以上 |
2024/04/12 | 1,881,641 | +795 (+0.04%) |
1,867,800
|
1,774,800
|
2,150,000
|
104
|
1以上 |
2024/04/11 | 1,880,846 | -422 (-0.02%) |
1,867,800
|
1,774,800
|
2,150,000
|
106
|
1以上 |
2024/04/10 | 1,881,268 | +4,069 (+0.22%) |
1,867,800
|
1,774,800
|
2,150,000
|
107
|
1以上 |