日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 5,836,016 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
N/A |
2024/05/17 | 5,836,016 | +30,198 (+0.52%) |
5,809,000
|
5,479,100
|
6,138,000
|
22
|
N/A |
2024/05/16 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
N/A |
2024/05/15 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/14 | 5,805,818 | +0 (+0.0%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/13 | 5,805,818 | -15,646 (-0.27%) |
5,769,000
|
5,479,100
|
6,138,000
|
20
|
0 |
2024/05/12 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/11 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/10 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/09 | 5,821,464 | +0 (+0.0%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/08 | 5,821,464 | +18,620 (+0.32%) |
5,809,000
|
5,479,100
|
6,138,000
|
18
|
0 |
2024/05/07 | 5,802,844 | +0 (+0.0%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
2024/05/06 | 5,802,844 | +71,819 (+1.25%) |
5,780,000
|
5,479,100
|
6,138,000
|
17
|
0 |
2024/05/05 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
2024/05/04 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
2024/05/03 | 5,731,025 | +0 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
2024/05/02 | 5,731,025 | +78 (+0.0%) |
5,758,000
|
5,479,100
|
6,018,000
|
14
|
0 |
2024/05/01 | 5,730,947 | +47,934 (+0.84%) |
5,758,000
|
5,478,000
|
6,018,000
|
14
|
0 |
2024/04/30 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
2024/04/29 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
2024/04/28 | 5,683,013 | +0 (+0.0%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
2024/04/27 | 5,683,013 | +17,195 (+0.3%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
0 |
2024/04/26 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/25 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/24 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/23 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/22 | 5,665,818 | -37,489 (-0.66%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/21 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/20 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/19 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
1以上 |