日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,132,225 | -8,012 (-0.37%) |
2,125,800
|
1,813,000
|
2,948,000
|
20
|
N/A |
2024/05/14 | 2,140,237 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
2,948,000
|
19
|
N/A |
2024/05/13 | 2,140,237 | +25,955 (+1.23%) |
2,131,100
|
1,813,000
|
2,948,000
|
19
|
N/A |
2024/05/12 | 2,114,282 | +11,850 (+0.56%) |
2,058,000
|
1,813,000
|
2,948,000
|
23
|
0 |
2024/05/11 | 2,102,432 | +5,084 (+0.24%) |
2,058,000
|
1,813,000
|
2,948,000
|
25
|
0 |
2024/05/10 | 2,097,348 | +527 (+0.03%) |
2,029,900
|
1,813,000
|
2,948,000
|
24
|
1以上 |
2024/05/09 | 2,096,821 | +0 (+0.0%) |
2,058,000
|
1,813,000
|
2,948,000
|
26
|
1以上 |
2024/05/08 | 2,096,821 | +0 (+0.0%) |
2,058,000
|
1,813,000
|
2,948,000
|
26
|
0 |
2024/05/07 | 2,096,821 | -4,231 (-0.2%) |
2,058,000
|
1,813,000
|
2,948,000
|
26
|
1以上 |
2024/05/06 | 2,101,052 | +3,900 (+0.19%) |
2,058,000
|
1,813,000
|
3,058,000
|
26
|
0 |
2024/05/05 | 2,097,152 | -28,416 (-1.34%) |
2,058,000
|
1,813,000
|
3,058,000
|
22
|
0 |
2024/05/04 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/05/03 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/05/02 | 2,125,568 | +0 (+0.0%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/05/01 | 2,125,568 | +20,887 (+0.99%) |
2,069,000
|
1,930,500
|
3,058,000
|
20
|
0 |
2024/04/30 | 2,104,681 | +8,613 (+0.41%) |
2,054,500
|
1,930,500
|
3,058,000
|
24
|
0 |
2024/04/29 | 2,096,068 | -25,217 (-1.19%) |
2,051,000
|
1,813,000
|
3,058,000
|
27
|
0 |
2024/04/28 | 2,121,285 | -4,225 (-0.2%) |
2,058,000
|
1,813,000
|
3,058,000
|
31
|
1以上 |
2024/04/27 | 2,125,510 | -10,519 (-0.49%) |
2,080,000
|
1,813,000
|
3,058,000
|
33
|
1以上 |
2024/04/26 | 2,136,029 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
1以上 |
2024/04/25 | 2,136,029 | +0 (+0.0%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
1以上 |
2024/04/24 | 2,136,029 | -12,584 (-0.59%) |
2,131,100
|
1,813,000
|
3,058,000
|
29
|
0 |
2024/04/23 | 2,148,613 | +18,801 (+0.88%) |
2,180,000
|
1,813,000
|
3,058,000
|
27
|
0 |
2024/04/22 | 2,129,812 | -4,940 (-0.23%) |
2,131,100
|
1,694,000
|
3,058,000
|
29
|
0 |
2024/04/21 | 2,134,752 | +18,375 (+0.87%) |
2,116,050
|
1,694,000
|
3,278,000
|
30
|
0 |
2024/04/20 | 2,116,377 | +0 (+0.0%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
1以上 |
2024/04/19 | 2,116,377 | -8,490 (-0.4%) |
2,090,500
|
1,694,000
|
3,278,000
|
28
|
1以上 |
2024/04/18 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/17 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
0 |
2024/04/16 | 2,124,867 | +0 (+0.0%) |
2,138,050
|
1,694,000
|
3,278,000
|
32
|
1以上 |