日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,758,030 | -4,394 (-0.25%) |
1,754,400
|
1,397,000
|
2,178,000
|
95
|
N/A |
2024/05/08 | 1,762,424 | +6,524 (+0.37%) |
1,754,400
|
1,397,000
|
2,178,000
|
97
|
N/A |
2024/05/07 | 1,755,900 | -8,058 (-0.46%) |
1,754,400
|
1,397,000
|
2,178,000
|
96
|
N/A |
2024/05/06 | 1,763,958 | +1,083 (+0.06%) |
1,754,400
|
1,397,000
|
2,178,000
|
97
|
1以上 |
2024/05/05 | 1,762,875 | -26,077 (-1.46%) |
1,754,400
|
1,397,000
|
2,178,000
|
96
|
1以上 |
2024/05/04 | 1,788,952 | -4,240 (-0.24%) |
1,754,400
|
1,397,000
|
4,356,000
|
91
|
1以上 |
2024/05/03 | 1,793,192 | +6,141 (+0.34%) |
1,754,400
|
1,397,000
|
4,356,000
|
92
|
0 |
2024/05/02 | 1,787,051 | -9,505 (-0.53%) |
1,748,000
|
1,397,000
|
4,356,000
|
89
|
1以上 |
2024/05/01 | 1,796,556 | -3,041 (-0.17%) |
1,754,400
|
1,397,000
|
4,356,000
|
89
|
1以上 |
2024/04/30 | 1,799,597 | -4,327 (-0.24%) |
1,754,400
|
1,397,000
|
4,356,000
|
86
|
1以上 |
2024/04/29 | 1,803,924 | +3,360 (+0.19%) |
1,755,165
|
1,397,000
|
4,356,000
|
88
|
1以上 |
2024/04/28 | 1,800,564 | +44,948 (+2.56%) |
1,754,400
|
1,397,000
|
4,356,000
|
91
|
0 |
2024/04/27 | 1,755,616 | -118 (-0.01%) |
1,748,000
|
1,397,000
|
2,178,000
|
93
|
1以上 |
2024/04/26 | 1,755,734 | -731 (-0.04%) |
1,748,000
|
1,397,000
|
2,178,000
|
89
|
1以上 |
2024/04/25 | 1,756,465 | -12,374 (-0.7%) |
1,748,000
|
1,397,000
|
2,178,000
|
91
|
1以上 |
2024/04/24 | 1,768,839 | -3,253 (-0.18%) |
1,723,650
|
1,397,000
|
2,606,000
|
91
|
0 |
2024/04/23 | 1,772,092 | -1,473 (-0.08%) |
1,754,400
|
1,397,000
|
2,606,000
|
90
|
1以上 |
2024/04/22 | 1,773,565 | -707 (-0.04%) |
1,754,400
|
1,166,600
|
2,606,000
|
95
|
1以上 |
2024/04/21 | 1,774,272 | -6,060 (-0.34%) |
1,738,000
|
1,166,600
|
2,606,000
|
101
|
1以上 |
2024/04/20 | 1,780,332 | -3,149 (-0.18%) |
1,754,400
|
1,166,600
|
2,606,000
|
105
|
1以上 |
2024/04/19 | 1,783,481 | -4,044 (-0.23%) |
1,754,400
|
1,166,600
|
2,606,000
|
104
|
1以上 |
2024/04/18 | 1,787,525 | +10,651 (+0.6%) |
1,754,400
|
1,166,600
|
2,606,000
|
103
|
1以上 |
2024/04/17 | 1,776,874 | -7,568 (-0.42%) |
1,754,400
|
1,166,600
|
2,606,000
|
109
|
1以上 |
2024/04/16 | 1,784,442 | -881 (-0.05%) |
1,754,400
|
1,166,600
|
2,606,000
|
107
|
1以上 |
2024/04/15 | 1,785,323 | +2,210 (+0.12%) |
1,754,400
|
1,166,600
|
2,606,000
|
111
|
1以上 |
2024/04/14 | 1,783,113 | +175 (+0.01%) |
1,754,400
|
1,166,600
|
2,606,000
|
114
|
1以上 |
2024/04/13 | 1,782,938 | +5,191 (+0.29%) |
1,754,400
|
1,166,600
|
2,606,000
|
115
|
1以上 |
2024/04/12 | 1,777,747 | -1,226 (-0.07%) |
1,738,000
|
1,166,600
|
2,606,000
|
118
|
1以上 |
2024/04/11 | 1,778,973 | +1,618 (+0.09%) |
1,746,200
|
1,166,600
|
2,606,000
|
126
|
1以上 |
2024/04/10 | 1,777,355 | -2,492 (-0.14%) |
1,738,000
|
1,166,600
|
2,606,000
|
124
|
1以上 |