日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 4,779,999 | +55,278 (+1.17%) |
4,884,444
|
3,758,000
|
5,940,000
|
38
|
N/A |
2024/05/09 | 4,724,721 | -9,440 (-0.2%) |
4,748,950
|
3,758,000
|
5,940,000
|
36
|
N/A |
2024/05/08 | 4,734,161 | -6,715 (-0.14%) |
4,880,000
|
3,758,000
|
5,940,000
|
37
|
N/A |
2024/05/07 | 4,740,876 | +5,975 (+0.13%) |
4,884,444
|
3,718,000
|
5,940,000
|
36
|
0 |
2024/05/06 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
1以上 |
2024/05/05 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/04 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/03 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/02 | 4,734,901 | -17,809 (-0.37%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/01 | 4,752,710 | -34,387 (-0.72%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/04/30 | 4,787,097 | -5,300 (-0.11%) |
4,904,500
|
3,758,000
|
5,940,000
|
34
|
0 |
2024/04/29 | 4,792,397 | +52,284 (+1.1%) |
4,882,500
|
3,758,000
|
5,940,000
|
36
|
0 |
2024/04/28 | 4,740,113 | -193 (-0.0%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
0 |
2024/04/27 | 4,740,306 | -9,156 (-0.19%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
1以上 |
2024/04/26 | 4,749,462 | +0 (+0.0%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
1以上 |
2024/04/25 | 4,749,462 | +60,238 (+1.28%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
0 |
2024/04/24 | 4,689,224 | -69,530 (-1.46%) |
4,829,000
|
3,698,000
|
5,940,000
|
42
|
1以上 |
2024/04/23 | 4,758,754 | +2,852 (+0.06%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
0 |
2024/04/22 | 4,755,902 | -80,076 (-1.66%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
2024/04/21 | 4,835,978 | +6,150 (+0.13%) |
4,864,000
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/04/20 | 4,829,828 | +3,429 (+0.07%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/19 | 4,826,399 | +23,048 (+0.48%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/18 | 4,803,351 | +1,190 (+0.02%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/04/17 | 4,802,161 | -8,217 (-0.17%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/04/16 | 4,810,378 | -23,450 (-0.49%) |
4,880,000
|
3,698,000
|
5,940,000
|
37
|
1以上 |
2024/04/15 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/14 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/13 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/12 | 4,833,828 | +908 (+0.02%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/11 | 4,832,920 | +22,369 (+0.46%) |
4,881,554
|
3,698,000
|
5,940,000
|
35
|
0 |