日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 4,740,113 | -193 (-0.0%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
N/A |
2024/04/27 | 4,740,306 | -9,156 (-0.19%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
N/A |
2024/04/26 | 4,749,462 | +0 (+0.0%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
N/A |
2024/04/25 | 4,749,462 | +60,238 (+1.28%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
0 |
2024/04/24 | 4,689,224 | -69,530 (-1.46%) |
4,829,000
|
3,698,000
|
5,940,000
|
42
|
1以上 |
2024/04/23 | 4,758,754 | +2,852 (+0.06%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
0 |
2024/04/22 | 4,755,902 | -80,076 (-1.66%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
2024/04/21 | 4,835,978 | +6,150 (+0.13%) |
4,864,000
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/04/20 | 4,829,828 | +3,429 (+0.07%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/19 | 4,826,399 | +23,048 (+0.48%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/18 | 4,803,351 | +1,190 (+0.02%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/04/17 | 4,802,161 | -8,217 (-0.17%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/04/16 | 4,810,378 | -23,450 (-0.49%) |
4,880,000
|
3,698,000
|
5,940,000
|
37
|
1以上 |
2024/04/15 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/14 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/13 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/12 | 4,833,828 | +908 (+0.02%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/11 | 4,832,920 | +22,369 (+0.46%) |
4,881,554
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/10 | 4,810,551 | +14,670 (+0.31%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/04/09 | 4,795,881 | +0 (+0.0%) |
4,864,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/08 | 4,795,881 | -8,326 (-0.17%) |
4,864,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/07 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/06 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/05 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/04 | 4,804,207 | -32,783 (-0.68%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/03 | 4,836,990 | +8,408 (+0.17%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/02 | 4,828,582 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/01 | 4,828,582 | -29,498 (-0.61%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
1以上 |
2024/03/31 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/03/30 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/03/29 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
1以上 |