日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2023/12/30 | 4,674,185 | --- |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2023/12/27 | 4,685,150 | -70,387 (-1.48%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
N/A |
2023/12/26 | 4,755,537 | -85,068 (-1.76%) |
4,626,000
|
3,698,000
|
5,940,000
|
31
|
N/A |
2023/12/25 | 4,840,605 | -54,393 (-1.11%) |
4,690,000
|
3,698,000
|
5,940,000
|
27
|
N/A |
2023/12/24 | 4,894,998 | +0 (+0.0%) |
4,947,000
|
3,698,000
|
5,940,000
|
23
|
1以上 |
2023/12/23 | 4,894,998 | -61,040 (-1.23%) |
4,947,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/22 | 4,956,038 | -47,009 (-0.94%) |
4,947,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/21 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/20 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
1以上 |
2023/12/19 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/18 | 5,003,047 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/17 | 5,003,047 | -18,719 (-0.37%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/16 | 5,021,766 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/15 | 5,021,766 | +3,043 (+0.06%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/14 | 5,018,723 | +0 (+0.0%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/13 | 5,018,723 | +24,149 (+0.48%) |
4,950,000
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/12 | 4,994,574 | +12,359 (+0.25%) |
5,065,726
|
3,698,000
|
5,940,000
|
22
|
1以上 |
2023/12/11 | 4,982,215 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/10 | 4,982,215 | +81,297 (+1.66%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/12/09 | 4,900,918 | -10,413 (-0.21%) |
4,883,230
|
3,698,000
|
5,940,000
|
25
|
1以上 |
2023/12/08 | 4,911,331 | -15,763 (-0.32%) |
4,883,230
|
3,698,000
|
5,940,000
|
25
|
0 |
2023/12/07 | 4,927,094 | +42,513 (+0.87%) |
4,883,230
|
3,698,000
|
5,940,000
|
24
|
1以上 |
2023/12/06 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/05 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/04 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
1以上 |
2023/12/03 | 4,884,581 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/02 | 4,884,581 | -73,190 (-1.48%) |
4,883,230
|
3,698,000
|
5,940,000
|
28
|
0 |
2023/12/01 | 4,957,771 | +0 (+0.0%) |
5,081,615
|
3,698,000
|
6,096,444
|
26
|
0 |
2023/11/30 | 4,957,771 | -45,190 (-0.9%) |
5,081,615
|
3,698,000
|
6,096,444
|
26
|
0 |
2023/11/29 | 5,002,961 | +0 (+0.0%) |
5,280,000
|
3,698,000
|
6,096,444
|
25
|
0 |
2023/11/28 | 5,002,961 | +91,240 (+1.86%) |
5,280,000
|
3,698,000
|
6,096,444
|
25
|
0 |
2023/11/27 | 4,911,721 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/26 | 4,911,721 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/25 | 4,911,721 | -1,740 (-0.04%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/24 | 4,913,461 | +96,554 (+2.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
23
|
0 |
2023/11/23 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/22 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/21 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
1以上 |
2023/11/20 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/19 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/18 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/17 | 4,816,907 | +0 (+0.0%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/16 | 4,816,907 | -39,557 (-0.81%) |
4,786,615
|
3,698,000
|
5,940,000
|
26
|
0 |
2023/11/15 | 4,856,464 | +0 (+0.0%) |
4,883,230
|
3,698,000
|
5,940,000
|
25
|
0 |
2023/11/14 | 4,856,464 | +2,800 (+0.06%) |
4,883,230
|
3,698,000
|
5,940,000
|
25
|
0 |
2023/11/13 | 4,853,664 | +0 (+0.0%) |
4,883,230
|
3,628,000
|
5,940,000
|
25
|
0 |
2023/11/12 | 4,853,664 | +0 (+0.0%) |
4,883,230
|
3,628,000
|
5,940,000
|
25
|
0 |
2023/11/11 | 4,853,664 | +0 (+0.0%) |
4,883,230
|
3,628,000
|
5,940,000
|
25
|
0 |
2023/11/10 | 4,853,664 | +0 (+0.0%) |
4,883,230
|
3,628,000
|
5,940,000
|
25
|
0 |
2023/11/09 | 4,853,664 | +0 (+0.0%) |
4,883,230
|
3,628,000
|
5,940,000
|
25
|
0 |
2023/11/08 | 4,853,664 | +36,732 (+0.76%) |
4,883,230
|
3,628,000
|
5,940,000
|
25
|
0 |
2023/11/07 | 4,816,932 | +0 (+0.0%) |
4,694,275
|
3,628,000
|
5,940,000
|
26
|
0 |
2023/11/06 | 4,816,932 | -3,846 (-0.08%) |
4,694,275
|
3,628,000
|
5,940,000
|
26
|
0 |
2023/11/05 | 4,820,778 | +36,769 (+0.77%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
1以上 |
2023/11/04 | 4,784,009 | -19,846 (-0.41%) |
4,690,000
|
3,728,000
|
5,940,000
|
27
|
0 |
2023/11/03 | 4,803,855 | +0 (+0.0%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
0 |
2023/11/02 | 4,803,855 | +0 (+0.0%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
1以上 |
2023/11/01 | 4,803,855 | +0 (+0.0%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
0 |
2023/10/31 | 4,803,855 | +0 (+0.0%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
0 |
2023/10/30 | 4,803,855 | +0 (+0.0%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
0 |
2023/10/29 | 4,803,855 | +0 (+0.0%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
0 |
2023/10/28 | 4,803,855 | -41,754 (-0.86%) |
4,694,275
|
3,728,000
|
5,940,000
|
26
|
0 |
2023/10/27 | 4,845,609 | +0 (+0.0%) |
4,698,551
|
3,728,000
|
5,940,000
|
25
|
0 |
2023/10/26 | 4,845,609 | +9,016 (+0.19%) |
4,698,551
|
3,728,000
|
5,940,000
|
25
|
0 |
2023/10/25 | 4,836,593 | +0 (+0.0%) |
4,698,551
|
3,728,000
|
5,940,000
|
27
|
0 |
2023/10/24 | 4,836,593 | -38,555 (-0.79%) |
4,698,551
|
3,728,000
|
5,940,000
|
27
|
0 |
2023/10/23 | 4,875,148 | -1,359 (-0.03%) |
4,705,554
|
3,728,000
|
5,940,000
|
27
|
1以上 |
2023/10/22 | 4,876,507 | -25,536 (-0.52%) |
4,742,222
|
3,728,000
|
5,940,000
|
27
|
0 |
2023/10/21 | 4,902,043 | -4,066 (-0.08%) |
4,742,222
|
3,728,000
|
5,940,000
|
30
|
1以上 |
2023/10/20 | 4,906,109 | +60,660 (+1.25%) |
4,742,222
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/10/19 | 4,845,449 | -25,835 (-0.53%) |
4,720,386
|
3,798,000
|
5,940,000
|
32
|
1以上 |
2023/10/18 | 4,871,284 | -7,885 (-0.16%) |
4,742,222
|
3,798,000
|
5,940,000
|
33
|
0 |
2023/10/17 | 4,879,169 | +3,042 (+0.06%) |
4,742,222
|
3,798,000
|
5,940,000
|
33
|
1以上 |
2023/10/16 | 4,876,127 | -27,391 (-0.56%) |
4,742,222
|
3,798,000
|
5,940,000
|
33
|
1以上 |
2023/10/15 | 4,903,518 | +0 (+0.0%) |
4,742,222
|
3,798,000
|
5,940,000
|
32
|
0 |
2023/10/14 | 4,903,518 | +0 (+0.0%) |
4,742,222
|
3,798,000
|
5,940,000
|
32
|
0 |
2023/10/13 | 4,903,518 | -64,531 (-1.3%) |
4,742,222
|
3,798,000
|
5,940,000
|
32
|
0 |
2023/10/12 | 4,968,049 | -7,340 (-0.15%) |
4,743,611
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/10/11 | 4,975,389 | +9,597 (+0.19%) |
4,743,611
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/10/10 | 4,965,792 | +0 (+0.0%) |
4,721,775
|
3,880,000
|
5,940,000
|
26
|
0 |
2023/10/09 | 4,965,792 | -44,944 (-0.9%) |
4,721,775
|
3,880,000
|
5,940,000
|
26
|
0 |
2023/10/08 | 5,010,736 | +87,004 (+1.77%) |
4,745,000
|
3,880,000
|
5,940,000
|
25
|
1以上 |
2023/10/07 | 4,923,732 | +3,405 (+0.07%) |
4,711,775
|
3,880,000
|
5,940,000
|
28
|
0 |
2023/10/06 | 4,920,327 | +41,949 (+0.86%) |
4,725,000
|
3,935,554
|
5,940,000
|
29
|
1以上 |
2023/10/05 | 4,878,378 | -5,756 (-0.12%) |
4,725,000
|
3,798,000
|
5,940,000
|
31
|
1以上 |
2023/10/04 | 4,884,134 | +0 (+0.0%) |
4,725,000
|
3,798,000
|
5,940,000
|
31
|
1以上 |
2023/10/03 | 4,884,134 | -4,731 (-0.1%) |
4,725,000
|
3,798,000
|
5,940,000
|
31
|
1以上 |
2023/10/02 | 4,888,865 | +0 (+0.0%) |
4,711,775
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/10/01 | 4,888,865 | +0 (+0.0%) |
4,711,775
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/09/30 | 4,888,865 | -66,513 (-1.34%) |
4,711,775
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/09/29 | 4,955,378 | +11,047 (+0.22%) |
4,725,000
|
3,798,000
|
5,940,000
|
28
|
0 |
2023/09/28 | 4,944,331 | +33,596 (+0.68%) |
4,725,000
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/09/27 | 4,910,735 | +28,911 (+0.59%) |
4,711,775
|
3,798,000
|
5,940,000
|
28
|
0 |
2023/09/26 | 4,881,824 | +0 (+0.0%) |
4,698,551
|
3,798,000
|
5,940,000
|
25
|
1以上 |
2023/09/25 | 4,881,824 | +19,378 (+0.4%) |
4,698,551
|
3,798,000
|
5,940,000
|
25
|
0 |
2023/09/24 | 4,862,446 | +0 (+0.0%) |
4,698,275
|
3,798,000
|
5,940,000
|
26
|
0 |
2023/09/23 | 4,862,446 | +17,129 (+0.35%) |
4,698,275
|
3,798,000
|
5,940,000
|
26
|
0 |
2023/09/22 | 4,845,317 | +3,215 (+0.07%) |
4,694,000
|
3,798,000
|
5,940,000
|
28
|
1以上 |
2023/09/21 | 4,842,102 | +65,993 (+1.38%) |
4,690,000
|
3,798,000
|
5,940,000
|
28
|
0 |
2023/09/20 | 4,776,109 | -23,666 (-0.49%) |
4,670,000
|
3,798,000
|
5,940,000
|
30
|
1以上 |
2023/09/19 | 4,799,775 | +0 (+0.0%) |
4,690,000
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/09/18 | 4,799,775 | -7,586 (-0.16%) |
4,690,000
|
3,798,000
|
5,940,000
|
29
|
1以上 |
2023/09/17 | 4,807,361 | +0 (+0.0%) |
4,690,000
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/09/16 | 4,807,361 | -69,525 (-1.43%) |
4,690,000
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/09/15 | 4,876,886 | -42,492 (-0.86%) |
4,690,000
|
3,798,000
|
5,940,000
|
31
|
0 |
2023/09/14 | 4,919,378 | +0 (+0.0%) |
4,698,000
|
3,798,000
|
5,940,000
|
33
|
0 |
2023/09/13 | 4,919,378 | +0 (+0.0%) |
4,698,000
|
3,798,000
|
5,940,000
|
33
|
1以上 |
2023/09/12 | 4,919,378 | +23,369 (+0.48%) |
4,698,000
|
3,798,000
|
5,940,000
|
33
|
1以上 |
2023/09/11 | 4,896,009 | -9,322 (-0.19%) |
4,698,000
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/09/10 | 4,905,331 | +0 (+0.0%) |
4,698,275
|
3,798,000
|
5,940,000
|
28
|
0 |
2023/09/09 | 4,905,331 | -6,284 (-0.13%) |
4,698,275
|
3,798,000
|
5,940,000
|
28
|
0 |
2023/09/08 | 4,911,615 | -33,300 (-0.67%) |
4,690,000
|
3,798,000
|
5,977,200
|
31
|
0 |
2023/09/07 | 4,944,915 | +0 (+0.0%) |
4,690,000
|
3,798,000
|
5,977,200
|
32
|
0 |
2023/09/06 | 4,944,915 | +18,664 (+0.38%) |
4,690,000
|
3,798,000
|
5,977,200
|
32
|
1以上 |
2023/09/05 | 4,926,251 | +54,662 (+1.12%) |
4,690,000
|
3,798,000
|
5,977,200
|
29
|
1以上 |
2023/09/04 | 4,871,589 | +0 (+0.0%) |
4,650,000
|
3,798,000
|
5,977,200
|
31
|
0 |
2023/09/03 | 4,871,589 | +0 (+0.0%) |
4,650,000
|
3,798,000
|
5,977,200
|
31
|
0 |
2023/09/02 | 4,871,589 | +0 (+0.0%) |
4,650,000
|
3,798,000
|
5,977,200
|
31
|
1以上 |
2023/09/01 | 4,871,589 | +34,187 (+0.71%) |
4,650,000
|
3,798,000
|
5,977,200
|
31
|
0 |
2023/08/31 | 4,837,402 | +0 (+0.0%) |
4,635,000
|
3,798,000
|
5,977,200
|
33
|
0 |
2023/08/30 | 4,837,402 | +21,724 (+0.45%) |
4,635,000
|
3,798,000
|
5,977,200
|
33
|
0 |
2023/08/29 | 4,815,678 | +0 (+0.0%) |
4,635,000
|
3,798,000
|
5,977,200
|
34
|
1以上 |
2023/08/28 | 4,815,678 | -4,853 (-0.1%) |
4,635,000
|
3,798,000
|
5,977,200
|
34
|
0 |
2023/08/27 | 4,820,531 | +0 (+0.0%) |
4,635,000
|
3,798,000
|
5,977,200
|
34
|
1以上 |
2023/08/26 | 4,820,531 | +0 (+0.0%) |
4,635,000
|
3,798,000
|
5,977,200
|
34
|
0 |
2023/08/25 | 4,820,531 | -21,574 (-0.45%) |
4,635,000
|
3,798,000
|
5,977,200
|
34
|
0 |
2023/08/24 | 4,842,105 | -6,681 (-0.14%) |
4,642,500
|
3,798,000
|
5,977,200
|
32
|
0 |
2023/08/23 | 4,848,786 | -9,497 (-0.2%) |
4,650,000
|
3,798,000
|
5,977,200
|
31
|
0 |
2023/08/22 | 4,858,283 | +213,073 (+4.59%) |
4,642,500
|
3,852,200
|
5,977,200
|
32
|
0 |
2023/08/21 | 4,645,210 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,890,500
|
27
|
0 |
2023/08/20 | 4,645,210 | -44,296 (-0.94%) |
4,622,640
|
3,798,000
|
5,890,500
|
27
|
1以上 |
2023/08/19 | 4,689,506 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/18 | 4,689,506 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/17 | 4,689,506 | +48,033 (+1.03%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
1以上 |
2023/08/16 | 4,641,473 | -216 (-0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
31
|
0 |
2023/08/15 | 4,641,689 | -17,263 (-0.37%) |
4,610,320
|
3,798,000
|
5,940,000
|
30
|
0 |
2023/08/14 | 4,658,952 | -2,623 (-0.06%) |
4,622,640
|
3,798,000
|
5,940,000
|
28
|
1以上 |
2023/08/13 | 4,661,575 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/12 | 4,661,575 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/11 | 4,661,575 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
1以上 |
2023/08/10 | 4,661,575 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/09 | 4,661,575 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/08 | 4,661,575 | -2,339 (-0.05%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/07 | 4,663,914 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
27
|
0 |
2023/08/06 | 4,663,914 | -1,112 (-0.02%) |
4,622,640
|
3,798,000
|
5,940,000
|
27
|
0 |
2023/08/05 | 4,665,026 | +25,838 (+0.56%) |
4,622,640
|
3,798,000
|
5,940,000
|
26
|
0 |
2023/08/04 | 4,639,188 | +0 (+0.0%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/03 | 4,639,188 | +21,972 (+0.48%) |
4,622,640
|
3,798,000
|
5,940,000
|
29
|
0 |
2023/08/02 | 4,617,216 | +35,269 (+0.77%) |
4,610,320
|
3,798,000
|
5,940,000
|
30
|
1以上 |
2023/08/01 | 4,581,947 | +2,867 (+0.06%) |
4,598,000
|
3,798,000
|
5,890,500
|
29
|
0 |
2023/07/31 | 4,579,080 | +9,722 (+0.21%) |
4,598,000
|
3,795,000
|
5,890,500
|
31
|
1以上 |
2023/07/30 | 4,569,358 | +0 (+0.0%) |
4,554,000
|
3,795,000
|
5,890,500
|
32
|
0 |
2023/07/29 | 4,569,358 | +0 (+0.0%) |
4,554,000
|
3,795,000
|
5,890,500
|
32
|
1以上 |
2023/07/28 | 4,569,358 | +0 (+0.0%) |
4,554,000
|
3,795,000
|
5,890,500
|
32
|
1以上 |
2023/07/27 | 4,569,358 | +32,973 (+0.73%) |
4,554,000
|
3,795,000
|
5,890,500
|
32
|
0 |
2023/07/26 | 4,536,385 | +43,643 (+0.97%) |
4,554,000
|
3,795,000
|
5,890,500
|
28
|
0 |
2023/07/25 | 4,492,742 | +0 (+0.0%) |
4,475,350
|
3,795,000
|
5,890,500
|
28
|
0 |
2023/07/24 | 4,492,742 | -30,564 (-0.68%) |
4,475,350
|
3,795,000
|
5,890,500
|
28
|
0 |
2023/07/23 | 4,523,306 | -7,693 (-0.17%) |
4,492,675
|
3,795,000
|
5,890,500
|
26
|
1以上 |
2023/07/22 | 4,530,999 | +28,861 (+0.64%) |
4,492,675
|
3,795,000
|
5,890,500
|
26
|
0 |
2023/07/21 | 4,502,138 | -9,006 (-0.2%) |
4,475,350
|
3,751,770
|
5,890,500
|
27
|
0 |
2023/07/20 | 4,511,144 | +9,723 (+0.22%) |
4,492,675
|
3,751,770
|
5,890,500
|
26
|
0 |
2023/07/19 | 4,501,421 | +22,855 (+0.51%) |
4,510,000
|
3,751,770
|
5,890,500
|
25
|
1以上 |
2023/07/18 | 4,478,566 | +0 (+0.0%) |
4,510,000
|
3,780,408
|
5,890,500
|
25
|
0 |
2023/07/17 | 4,478,566 | -1,146 (-0.03%) |
4,510,000
|
3,780,408
|
5,890,500
|
25
|
1以上 |
2023/07/16 | 4,479,712 | +0 (+0.0%) |
4,510,000
|
3,788,600
|
5,890,500
|
25
|
0 |
2023/07/15 | 4,479,712 | -1,145 (-0.03%) |
4,510,000
|
3,788,600
|
5,890,500
|
25
|
0 |
2023/07/14 | 4,480,857 | +0 (+0.0%) |
4,510,000
|
3,788,600
|
5,890,500
|
25
|
0 |
2023/07/13 | 4,480,857 | -16,627 (-0.37%) |
4,510,000
|
3,788,600
|
5,890,500
|
25
|
0 |
2023/07/12 | 4,497,484 | +0 (+0.0%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/11 | 4,497,484 | -1,061 (-0.02%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/10 | 4,498,545 | +0 (+0.0%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
1以上 |
2023/07/09 | 4,498,545 | -1,061 (-0.02%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/08 | 4,499,606 | +0 (+0.0%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/07 | 4,499,606 | -1,060 (-0.02%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/06 | 4,500,666 | -27,026 (-0.6%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/05 | 4,527,692 | +14,854 (+0.33%) |
4,610,320
|
3,788,600
|
5,890,500
|
26
|
0 |
2023/07/04 | 4,512,838 | +29,506 (+0.66%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/07/03 | 4,483,332 | -5,307 (-0.12%) |
4,554,000
|
3,788,600
|
5,890,500
|
26
|
0 |
2023/07/02 | 4,488,639 | -31,892 (-0.71%) |
4,598,000
|
3,788,600
|
5,890,500
|
27
|
1以上 |
2023/07/01 | 4,520,531 | -47,610 (-1.04%) |
4,622,640
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/06/30 | 4,568,141 | +0 (+0.0%) |
4,635,000
|
3,788,600
|
5,890,500
|
27
|
1以上 |
2023/06/29 | 4,568,141 | -30,722 (-0.67%) |
4,635,000
|
3,788,600
|
5,890,500
|
27
|
0 |
2023/06/28 | 4,598,863 | +24,807 (+0.54%) |
4,642,500
|
3,788,600
|
5,890,500
|
26
|
1以上 |
2023/06/27 | 4,574,056 | +103,767 (+2.32%) |
4,635,000
|
3,788,600
|
5,890,500
|
26
|
0 |
2023/06/26 | 4,470,289 | -27,921 (-0.62%) |
4,598,000
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/06/25 | 4,498,210 | -987 (-0.02%) |
4,598,000
|
3,639,000
|
5,890,500
|
29
|
1以上 |
2023/06/24 | 4,499,197 | +10,340 (+0.23%) |
4,598,000
|
3,639,000
|
5,890,500
|
29
|
1以上 |
2023/06/23 | 4,488,857 | -1,910 (-0.04%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
1以上 |
2023/06/22 | 4,490,767 | -14,981 (-0.33%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/21 | 4,505,748 | -3,281 (-0.07%) |
4,598,000
|
3,639,000
|
5,890,500
|
32
|
1以上 |
2023/06/20 | 4,509,029 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
32
|
0 |
2023/06/19 | 4,509,029 | -895 (-0.02%) |
4,598,000
|
3,639,000
|
5,890,500
|
32
|
1以上 |
2023/06/18 | 4,509,924 | +4,035 (+0.09%) |
4,598,000
|
3,639,000
|
5,890,500
|
32
|
0 |
2023/06/17 | 4,505,889 | -924 (-0.02%) |
4,598,000
|
3,639,000
|
5,890,500
|
31
|
0 |
2023/06/16 | 4,506,813 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
31
|
0 |
2023/06/15 | 4,506,813 | -848 (-0.02%) |
4,598,000
|
3,639,000
|
5,890,500
|
31
|
0 |
2023/06/14 | 4,507,661 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/13 | 4,507,661 | -4,285 (-0.09%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/12 | 4,511,946 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/11 | 4,511,946 | -1,390 (-0.03%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/10 | 4,513,336 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/09 | 4,513,336 | -15,988 (-0.35%) |
4,598,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/08 | 4,529,324 | +0 (+0.0%) |
4,616,500
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/07 | 4,529,324 | +9,928 (+0.22%) |
4,616,500
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/06 | 4,519,396 | -62,722 (-1.37%) |
4,598,000
|
3,639,000
|
5,890,500
|
29
|
0 |
2023/06/05 | 4,582,118 | +0 (+0.0%) |
4,638,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/04 | 4,582,118 | +15,166 (+0.33%) |
4,638,000
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/06/03 | 4,566,952 | +12,453 (+0.27%) |
4,619,500
|
3,639,000
|
5,890,500
|
30
|
1以上 |
2023/06/02 | 4,554,499 | -6,165 (-0.14%) |
4,598,000
|
3,639,000
|
5,890,500
|
31
|
0 |
2023/06/01 | 4,560,664 | -26,252 (-0.57%) |
4,598,000
|
3,639,000
|
5,890,500
|
31
|
1以上 |
2023/05/31 | 4,586,916 | -7,662 (-0.17%) |
4,641,000
|
3,639,000
|
5,890,500
|
29
|
1以上 |
2023/05/30 | 4,594,578 | +7,585 (+0.17%) |
4,641,000
|
3,639,000
|
5,890,500
|
29
|
0 |
2023/05/29 | 4,586,993 | +11,708 (+0.26%) |
4,619,500
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/05/28 | 4,575,285 | +0 (+0.0%) |
4,619,500
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/27 | 4,575,285 | +0 (+0.0%) |
4,619,500
|
3,639,000
|
5,890,500
|
28
|
1以上 |
2023/05/26 | 4,575,285 | +0 (+0.0%) |
4,619,500
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/25 | 4,575,285 | +0 (+0.0%) |
4,619,500
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/24 | 4,575,285 | -7,143 (-0.16%) |
4,619,500
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/23 | 4,582,428 | +41,129 (+0.91%) |
4,666,000
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/22 | 4,541,299 | +6,712 (+0.15%) |
4,619,500
|
3,639,000
|
5,890,500
|
30
|
0 |
2023/05/21 | 4,534,587 | -6,712 (-0.15%) |
4,598,000
|
3,639,000
|
5,890,500
|
29
|
0 |
2023/05/20 | 4,541,299 | +10,693 (+0.24%) |
4,619,500
|
3,639,000
|
5,890,500
|
30
|
1以上 |
2023/05/19 | 4,530,606 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/18 | 4,530,606 | +0 (+0.0%) |
4,598,000
|
3,639,000
|
5,890,500
|
28
|
1以上 |
2023/05/17 | 4,530,606 | +58,491 (+1.31%) |
4,598,000
|
3,639,000
|
5,890,500
|
28
|
0 |
2023/05/16 | 4,472,115 | -6,961 (-0.16%) |
4,482,500
|
3,639,000
|
5,890,500
|
26
|
0 |
2023/05/15 | 4,479,076 | +66,148 (+1.5%) |
4,482,500
|
3,639,000
|
5,890,500
|
26
|
0 |
2023/05/14 | 4,412,928 | +0 (+0.0%) |
4,273,965
|
3,553,000
|
5,890,500
|
28
|
0 |
2023/05/13 | 4,412,928 | +0 (+0.0%) |
4,273,965
|
3,553,000
|
5,890,500
|
28
|
N/A |