日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 4,846,366 | +0 (+0.0%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
N/A |
2024/05/12 | 4,846,366 | -8,148 (-0.17%) |
4,791,110
|
3,758,000
|
5,940,000
|
33
|
N/A |
2024/05/11 | 4,854,514 | +74,515 (+1.56%) |
4,888,888
|
3,758,000
|
5,940,000
|
33
|
N/A |
2024/05/10 | 4,779,999 | +55,278 (+1.17%) |
4,884,444
|
3,758,000
|
5,940,000
|
38
|
0 |
2024/05/09 | 4,724,721 | -9,440 (-0.2%) |
4,748,950
|
3,758,000
|
5,940,000
|
36
|
0 |
2024/05/08 | 4,734,161 | -6,715 (-0.14%) |
4,880,000
|
3,758,000
|
5,940,000
|
37
|
1以上 |
2024/05/07 | 4,740,876 | +5,975 (+0.13%) |
4,884,444
|
3,718,000
|
5,940,000
|
36
|
0 |
2024/05/06 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
1以上 |
2024/05/05 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/04 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/03 | 4,734,901 | +0 (+0.0%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/02 | 4,734,901 | -17,809 (-0.37%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/05/01 | 4,752,710 | -34,387 (-0.72%) |
4,880,000
|
3,718,000
|
5,940,000
|
35
|
0 |
2024/04/30 | 4,787,097 | -5,300 (-0.11%) |
4,904,500
|
3,758,000
|
5,940,000
|
34
|
0 |
2024/04/29 | 4,792,397 | +52,284 (+1.1%) |
4,882,500
|
3,758,000
|
5,940,000
|
36
|
0 |
2024/04/28 | 4,740,113 | -193 (-0.0%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
0 |
2024/04/27 | 4,740,306 | -9,156 (-0.19%) |
4,881,250
|
3,758,000
|
5,940,000
|
38
|
1以上 |
2024/04/26 | 4,749,462 | +0 (+0.0%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
1以上 |
2024/04/25 | 4,749,462 | +60,238 (+1.28%) |
4,848,000
|
3,758,000
|
5,940,000
|
42
|
0 |
2024/04/24 | 4,689,224 | -69,530 (-1.46%) |
4,829,000
|
3,698,000
|
5,940,000
|
42
|
1以上 |
2024/04/23 | 4,758,754 | +2,852 (+0.06%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
0 |
2024/04/22 | 4,755,902 | -80,076 (-1.66%) |
4,848,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
2024/04/21 | 4,835,978 | +6,150 (+0.13%) |
4,864,000
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/04/20 | 4,829,828 | +3,429 (+0.07%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/19 | 4,826,399 | +23,048 (+0.48%) |
4,880,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/18 | 4,803,351 | +1,190 (+0.02%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/04/17 | 4,802,161 | -8,217 (-0.17%) |
4,848,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/04/16 | 4,810,378 | -23,450 (-0.49%) |
4,880,000
|
3,698,000
|
5,940,000
|
37
|
1以上 |
2024/04/15 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/14 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/13 | 4,833,828 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/12 | 4,833,828 | +908 (+0.02%) |
4,882,500
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/11 | 4,832,920 | +22,369 (+0.46%) |
4,881,554
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/10 | 4,810,551 | +14,670 (+0.31%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/04/09 | 4,795,881 | +0 (+0.0%) |
4,864,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/08 | 4,795,881 | -8,326 (-0.17%) |
4,864,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/07 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/06 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/05 | 4,804,207 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/04 | 4,804,207 | -32,783 (-0.68%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/04/03 | 4,836,990 | +8,408 (+0.17%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/02 | 4,828,582 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/04/01 | 4,828,582 | -29,498 (-0.61%) |
4,915,776
|
3,698,000
|
5,940,000
|
35
|
1以上 |
2024/03/31 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/03/30 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/03/29 | 4,858,080 | +0 (+0.0%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
1以上 |
2024/03/28 | 4,858,080 | +24,419 (+0.51%) |
4,915,776
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/03/27 | 4,833,661 | +9,073 (+0.19%) |
4,882,500
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/26 | 4,824,588 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/25 | 4,824,588 | +12,533 (+0.26%) |
4,882,500
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/24 | 4,812,055 | +0 (+0.0%) |
4,882,500
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/23 | 4,812,055 | +15,296 (+0.32%) |
4,882,500
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/22 | 4,796,759 | +0 (+0.0%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
1以上 |
2024/03/21 | 4,796,759 | +0 (+0.0%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/20 | 4,796,759 | -30,273 (-0.63%) |
4,880,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/19 | 4,827,032 | +16,962 (+0.35%) |
4,881,250
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/18 | 4,810,070 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/17 | 4,810,070 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/16 | 4,810,070 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/15 | 4,810,070 | +29,760 (+0.62%) |
4,848,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/03/14 | 4,780,310 | +0 (+0.0%) |
4,848,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/13 | 4,780,310 | -10,794 (-0.23%) |
4,848,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/03/12 | 4,791,104 | +11,613 (+0.24%) |
4,848,000
|
3,828,000
|
5,940,000
|
31
|
1以上 |
2024/03/11 | 4,779,491 | +0 (+0.0%) |
4,848,000
|
3,598,000
|
5,940,000
|
31
|
0 |
2024/03/10 | 4,779,491 | -10,717 (-0.22%) |
4,848,000
|
3,598,000
|
5,940,000
|
31
|
0 |
2024/03/09 | 4,790,208 | +10,717 (+0.22%) |
4,864,000
|
3,598,000
|
5,940,000
|
30
|
0 |
2024/03/08 | 4,779,491 | +33,827 (+0.71%) |
4,848,000
|
3,598,000
|
5,940,000
|
31
|
0 |
2024/03/07 | 4,745,664 | +0 (+0.0%) |
4,743,000
|
3,598,000
|
5,940,000
|
36
|
0 |
2024/03/06 | 4,745,664 | -23,102 (-0.48%) |
4,743,000
|
3,598,000
|
5,940,000
|
36
|
1以上 |
2024/03/05 | 4,768,766 | +0 (+0.0%) |
4,743,000
|
3,598,000
|
5,940,000
|
35
|
1以上 |
2024/03/04 | 4,768,766 | +45,609 (+0.97%) |
4,743,000
|
3,598,000
|
5,940,000
|
35
|
0 |
2024/03/03 | 4,723,157 | +2,316 (+0.05%) |
4,743,000
|
3,698,000
|
5,940,000
|
37
|
0 |
2024/03/02 | 4,720,841 | +0 (+0.0%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
0 |
2024/03/01 | 4,720,841 | +0 (+0.0%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
2024/02/29 | 4,720,841 | +0 (+0.0%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
1以上 |
2024/02/28 | 4,720,841 | +14,423 (+0.31%) |
4,678,000
|
3,698,000
|
5,940,000
|
39
|
0 |
2024/02/27 | 4,706,418 | +555 (+0.01%) |
4,620,388
|
3,698,000
|
5,940,000
|
36
|
0 |
2024/02/26 | 4,705,863 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/02/25 | 4,705,863 | +4,466 (+0.09%) |
4,554,000
|
3,698,000
|
5,940,000
|
33
|
0 |
2024/02/24 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/23 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/22 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
1以上 |
2024/02/21 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/20 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/19 | 4,701,397 | +0 (+0.0%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/18 | 4,701,397 | -35,845 (-0.76%) |
4,554,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/17 | 4,737,242 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/02/16 | 4,737,242 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/02/15 | 4,737,242 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
1以上 |
2024/02/14 | 4,737,242 | +16,244 (+0.34%) |
4,690,000
|
3,698,000
|
5,940,000
|
35
|
0 |
2024/02/13 | 4,720,998 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/02/12 | 4,720,998 | +6,423 (+0.14%) |
4,690,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/02/11 | 4,714,575 | -5,964 (-0.13%) |
4,690,000
|
3,698,000
|
5,940,000
|
31
|
0 |
2024/02/10 | 4,720,539 | +0 (+0.0%) |
4,690,000
|
3,698,000
|
5,940,000
|
31
|
0 |
2024/02/09 | 4,720,539 | -18,018 (-0.38%) |
4,690,000
|
3,698,000
|
5,940,000
|
31
|
1以上 |
2024/02/08 | 4,738,557 | +36,928 (+0.79%) |
4,690,000
|
3,698,000
|
5,940,000
|
30
|
0 |
2024/02/07 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/06 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/05 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
1以上 |
2024/02/04 | 4,701,629 | +0 (+0.0%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/03 | 4,701,629 | -9,226 (-0.2%) |
4,574,000
|
3,698,000
|
5,940,000
|
34
|
0 |
2024/02/02 | 4,710,855 | +7,714 (+0.16%) |
4,574,000
|
3,698,000
|
5,940,000
|
32
|
0 |
2024/02/01 | 4,703,141 | +27,584 (+0.59%) |
4,458,000
|
3,698,000
|
5,940,000
|
31
|
0 |
2024/01/31 | 4,675,557 | +0 (+0.0%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
0 |
2024/01/30 | 4,675,557 | +0 (+0.0%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
0 |
2024/01/29 | 4,675,557 | +27,327 (+0.59%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
1以上 |
2024/01/28 | 4,648,230 | -27,327 (-0.58%) |
4,458,000
|
3,652,000
|
5,940,000
|
32
|
0 |
2024/01/27 | 4,675,557 | +24,928 (+0.54%) |
4,458,000
|
3,652,000
|
5,940,000
|
33
|
0 |
2024/01/26 | 4,650,629 | +25,504 (+0.55%) |
4,458,000
|
3,652,000
|
5,940,000
|
34
|
0 |
2024/01/25 | 4,625,125 | +38,673 (+0.84%) |
4,458,000
|
3,652,000
|
5,940,000
|
35
|
0 |
2024/01/24 | 4,586,452 | +0 (+0.0%) |
4,454,000
|
3,652,000
|
5,890,500
|
34
|
0 |
2024/01/23 | 4,586,452 | -38,673 (-0.84%) |
4,454,000
|
3,652,000
|
5,890,500
|
34
|
0 |
2024/01/22 | 4,625,125 | -25,020 (-0.54%) |
4,458,000
|
3,652,000
|
5,940,000
|
35
|
0 |
2024/01/21 | 4,650,145 | +0 (+0.0%) |
4,458,000
|
3,652,000
|
5,940,000
|
37
|
0 |
2024/01/20 | 4,650,145 | -16,297 (-0.35%) |
4,458,000
|
3,652,000
|
5,940,000
|
37
|
0 |
2024/01/19 | 4,666,442 | -62,448 (-1.32%) |
4,626,000
|
3,652,000
|
5,940,000
|
37
|
1以上 |
2024/01/18 | 4,728,890 | -20,016 (-0.42%) |
4,690,000
|
3,652,000
|
5,940,000
|
35
|
0 |
2024/01/17 | 4,748,906 | -32,262 (-0.67%) |
4,690,000
|
3,652,000
|
5,940,000
|
35
|
0 |
2024/01/16 | 4,781,168 | -34,218 (-0.71%) |
4,690,000
|
3,652,000
|
5,940,000
|
34
|
0 |
2024/01/15 | 4,815,386 | +0 (+0.0%) |
4,690,000
|
3,959,800
|
5,940,000
|
33
|
0 |
2024/01/14 | 4,815,386 | +36,484 (+0.76%) |
4,690,000
|
3,959,800
|
5,940,000
|
33
|
0 |
2024/01/13 | 4,778,902 | +14,431 (+0.3%) |
4,658,000
|
3,959,800
|
5,940,000
|
32
|
0 |
2024/01/12 | 4,764,471 | +61,663 (+1.31%) |
4,658,000
|
3,498,000
|
5,940,000
|
32
|
0 |
2024/01/11 | 4,702,808 | -35,484 (-0.75%) |
4,580,000
|
3,498,000
|
5,940,000
|
31
|
1以上 |
2024/01/10 | 4,738,292 | +0 (+0.0%) |
4,626,000
|
3,498,000
|
5,940,000
|
31
|
0 |
2024/01/09 | 4,738,292 | +40,057 (+0.85%) |
4,626,000
|
3,498,000
|
5,940,000
|
31
|
0 |
2024/01/08 | 4,698,235 | +0 (+0.0%) |
4,603,000
|
3,498,000
|
5,890,500
|
30
|
0 |
2024/01/07 | 4,698,235 | +0 (+0.0%) |
4,603,000
|
3,498,000
|
5,890,500
|
30
|
0 |
2024/01/06 | 4,698,235 | -6,490 (-0.14%) |
4,603,000
|
3,498,000
|
5,890,500
|
30
|
0 |
2024/01/05 | 4,704,725 | +30,540 (+0.65%) |
4,603,000
|
3,698,000
|
5,890,500
|
30
|
0 |
2024/01/04 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2024/01/03 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2024/01/02 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |
2024/01/01 | 4,674,185 | +0 (+0.0%) |
4,580,000
|
3,698,000
|
5,890,500
|
31
|
0 |