日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 5,683,013 | +17,195 (+0.3%) |
5,697,000
|
5,478,000
|
5,872,160
|
12
|
N/A |
2024/04/26 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
N/A |
2024/04/25 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
N/A |
2024/04/24 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/23 | 5,665,818 | +0 (+0.0%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/22 | 5,665,818 | -37,489 (-0.66%) |
5,636,000
|
5,478,000
|
5,838,000
|
11
|
0 |
2024/04/21 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/20 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/19 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
1以上 |
2024/04/18 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/17 | 5,703,307 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/16 | 5,703,307 | -8,871 (-0.16%) |
5,758,000
|
5,478,000
|
5,939,000
|
13
|
0 |
2024/04/15 | 5,712,178 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
14
|
0 |
2024/04/14 | 5,712,178 | -7,688 (-0.13%) |
5,758,000
|
5,478,000
|
5,939,000
|
14
|
0 |
2024/04/13 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
1以上 |
2024/04/12 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
2024/04/11 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
1以上 |
2024/04/10 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
2024/04/09 | 5,719,866 | +0 (+0.0%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
2024/04/08 | 5,719,866 | -32,369 (-0.56%) |
5,758,000
|
5,478,000
|
5,939,000
|
15
|
0 |
2024/04/07 | 5,752,235 | -13,487 (-0.23%) |
5,780,000
|
5,478,000
|
5,995,000
|
17
|
0 |
2024/04/06 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
2024/04/05 | 5,765,722 | -965 (-0.02%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
1以上 |
2024/04/04 | 5,766,687 | +965 (+0.02%) |
5,827,500
|
5,478,000
|
5,995,000
|
16
|
1以上 |
2024/04/03 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
2024/04/02 | 5,765,722 | +0 (+0.0%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
0 |
2024/04/01 | 5,765,722 | +840 (+0.01%) |
5,803,750
|
5,478,000
|
5,995,000
|
18
|
1以上 |
2024/03/31 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
2024/03/30 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
2024/03/29 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |
2024/03/28 | 5,764,882 | +0 (+0.0%) |
5,827,500
|
5,478,000
|
5,995,000
|
17
|
0 |