日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,822,273 | +0 (+0.0%) |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
2023/12/30 | 5,822,273 | --- |
5,794,000
|
5,600,000
|
5,995,000
|
6
|
0 |
2023/12/27 | 5,855,000 | +0 (+0.0%) |
5,912,500
|
5,600,000
|
5,995,000
|
4
|
N/A |
2023/12/26 | 5,855,000 | -85,000 (-1.43%) |
5,912,500
|
5,600,000
|
5,995,000
|
4
|
N/A |
2023/12/25 | 5,940,000 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
5,995,000
|
3
|
N/A |
2023/12/24 | 5,940,000 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
5,995,000
|
3
|
0 |
2023/12/23 | 5,940,000 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
5,995,000
|
3
|
0 |
2023/12/22 | 5,940,000 | +0 (+0.0%) |
5,995,000
|
5,830,000
|
5,995,000
|
3
|
0 |
2023/12/21 | 5,940,000 | -22,666 (-0.38%) |
5,995,000
|
5,830,000
|
5,995,000
|
3
|
0 |
2023/12/20 | 5,962,666 | +0 (+0.0%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/19 | 5,962,666 | +0 (+0.0%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/18 | 5,962,666 | +0 (+0.0%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/17 | 5,962,666 | +0 (+0.0%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/16 | 5,962,666 | +0 (+0.0%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/15 | 5,962,666 | +0 (+0.0%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/14 | 5,962,666 | -32,334 (-0.54%) |
5,995,000
|
5,898,000
|
5,995,000
|
3
|
0 |
2023/12/13 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/12 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/11 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/10 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/09 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/08 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/07 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/06 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/05 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/04 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/03 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/12/02 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/12/01 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/30 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
1以上 |
2023/11/29 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/28 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/27 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/26 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/25 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/24 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
1以上 |
2023/11/23 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/22 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/21 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/20 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/19 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/18 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/17 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/16 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
3
|
0 |
2023/11/15 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/14 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/13 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
1以上 |
2023/11/12 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/11 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/10 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
4
|
0 |
2023/11/09 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/11/08 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/11/07 | 5,995,000 | +0 (+0.0%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/11/06 | 5,995,000 | +220,000 (+3.81%) |
5,995,000
|
5,995,000
|
5,995,000
|
2
|
0 |
2023/11/05 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/11/04 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/11/03 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/11/02 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/11/01 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/31 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/30 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/29 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/28 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/27 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/26 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/25 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/24 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/23 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/22 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/21 | 5,775,000 | +0 (+0.0%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/20 | 5,775,000 | -110,000 (-1.87%) |
5,775,000
|
5,775,000
|
5,775,000
|
2
|
0 |
2023/10/19 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/18 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/17 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/16 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/15 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/14 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/13 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/12 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/11 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/10 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/09 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/08 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/07 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/06 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/05 | 5,885,000 | +0 (+0.0%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/04 | 5,885,000 | +353,517 (+6.39%) |
5,885,000
|
5,885,000
|
5,885,000
|
2
|
0 |
2023/10/03 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/10/02 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/10/01 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
1以上 |
2023/09/30 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/09/29 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/09/28 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/09/27 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/09/26 | 5,531,483 | +0 (+0.0%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/09/25 | 5,531,483 | -2,079 (-0.04%) |
5,885,000
|
4,824,450
|
5,885,000
|
3
|
0 |
2023/09/24 | 5,533,562 | +0 (+0.0%) |
5,712,400
|
4,824,450
|
5,885,000
|
4
|
0 |
2023/09/23 | 5,533,562 | +0 (+0.0%) |
5,712,400
|
4,824,450
|
5,885,000
|
4
|
0 |
2023/09/22 | 5,533,562 | +0 (+0.0%) |
5,712,400
|
4,824,450
|
5,885,000
|
4
|
1以上 |
2023/09/21 | 5,533,562 | +0 (+0.0%) |
5,712,400
|
4,824,450
|
5,885,000
|
4
|
0 |
2023/09/20 | 5,533,562 | +181,631 (+3.39%) |
5,712,400
|
4,824,450
|
5,885,000
|
4
|
0 |
2023/09/19 | 5,351,931 | +0 (+0.0%) |
5,385,600
|
4,824,450
|
5,885,000
|
8
|
0 |
2023/09/18 | 5,351,931 | +0 (+0.0%) |
5,385,600
|
4,824,450
|
5,885,000
|
8
|
0 |
2023/09/17 | 5,351,931 | +0 (+0.0%) |
5,385,600
|
4,824,450
|
5,885,000
|
8
|
1以上 |
2023/09/16 | 5,351,931 | +0 (+0.0%) |
5,385,600
|
4,824,450
|
5,885,000
|
8
|
0 |
2023/09/15 | 5,351,931 | -75,354 (-1.39%) |
5,385,600
|
4,824,450
|
5,885,000
|
8
|
0 |
2023/09/14 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/13 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/12 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/11 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/10 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/09 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/08 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/07 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/06 | 5,427,285 | +0 (+0.0%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/05 | 5,427,285 | +84,257 (+1.58%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/04 | 5,343,028 | +90,328 (+1.72%) |
5,385,600
|
4,930,000
|
5,885,000
|
7
|
0 |
2023/09/03 | 5,252,700 | +27,580 (+0.53%) |
5,182,800
|
4,930,000
|
5,885,000
|
6
|
0 |
2023/09/02 | 5,225,120 | +25,011 (+0.48%) |
4,965,000
|
4,930,000
|
5,885,000
|
10
|
1以上 |
2023/09/01 | 5,200,109 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/31 | 5,200,109 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
1以上 |
2023/08/30 | 5,200,109 | +62,457 (+1.22%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
1以上 |
2023/08/29 | 5,137,652 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/28 | 5,137,652 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/27 | 5,137,652 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
1以上 |
2023/08/26 | 5,137,652 | -62,279 (-1.2%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/25 | 5,199,931 | +0 (+0.0%) |
4,965,000
|
4,930,000
|
5,885,000
|
12
|
0 |
2023/08/24 | 5,199,931 | +0 (+0.0%) |
4,965,000
|
4,930,000
|
5,885,000
|
12
|
0 |
2023/08/23 | 5,199,931 | +62,279 (+1.21%) |
4,965,000
|
4,930,000
|
5,885,000
|
12
|
1以上 |
2023/08/22 | 5,137,652 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/21 | 5,137,652 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/20 | 5,137,652 | +0 (+0.0%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/19 | 5,137,652 | -40,590 (-0.78%) |
4,950,000
|
4,930,000
|
5,885,000
|
11
|
0 |
2023/08/18 | 5,178,242 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/08/17 | 5,178,242 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/08/16 | 5,178,242 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/08/15 | 5,178,242 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/08/14 | 5,178,242 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/08/13 | 5,178,242 | -41,360 (-0.79%) |
4,950,000
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/08/12 | 5,219,602 | +0 (+0.0%) |
4,950,000
|
4,926,450
|
5,885,000
|
11
|
0 |
2023/08/11 | 5,219,602 | +0 (+0.0%) |
4,950,000
|
4,926,450
|
5,885,000
|
11
|
0 |
2023/08/10 | 5,219,602 | +0 (+0.0%) |
4,950,000
|
4,926,450
|
5,885,000
|
11
|
1以上 |
2023/08/09 | 5,219,602 | +0 (+0.0%) |
4,950,000
|
4,926,450
|
5,885,000
|
11
|
0 |
2023/08/08 | 5,219,602 | -29,316 (-0.56%) |
4,950,000
|
4,926,450
|
5,885,000
|
11
|
0 |
2023/08/07 | 5,248,918 | +0 (+0.0%) |
5,073,990
|
4,950,000
|
5,885,000
|
10
|
0 |
2023/08/06 | 5,248,918 | +24,448 (+0.47%) |
5,073,990
|
4,950,000
|
5,885,000
|
10
|
0 |
2023/08/05 | 5,224,470 | +19,939 (+0.38%) |
4,980,000
|
4,950,000
|
5,885,000
|
11
|
0 |
2023/08/04 | 5,204,531 | +16,871 (+0.33%) |
4,982,600
|
4,950,000
|
5,885,000
|
12
|
0 |
2023/08/03 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
1以上 |
2023/08/02 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
1以上 |
2023/08/01 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
1以上 |
2023/07/31 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/30 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/29 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/28 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/27 | 5,187,660 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/26 | 5,187,660 | -49,810 (-0.95%) |
4,985,200
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/25 | 5,237,470 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
14
|
0 |
2023/07/24 | 5,237,470 | -43,168 (-0.82%) |
4,985,200
|
4,950,000
|
5,885,000
|
14
|
0 |
2023/07/23 | 5,280,638 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
15
|
1以上 |
2023/07/22 | 5,280,638 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
15
|
0 |
2023/07/21 | 5,280,638 | +43,168 (+0.82%) |
4,985,200
|
4,950,000
|
5,885,000
|
15
|
1以上 |
2023/07/20 | 5,237,470 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
14
|
0 |
2023/07/19 | 5,237,470 | -43,168 (-0.82%) |
4,985,200
|
4,950,000
|
5,885,000
|
14
|
0 |
2023/07/18 | 5,280,638 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
15
|
0 |
2023/07/17 | 5,280,638 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
15
|
0 |
2023/07/16 | 5,280,638 | -37,773 (-0.71%) |
4,985,200
|
4,950,000
|
5,885,000
|
15
|
1以上 |
2023/07/15 | 5,318,411 | +0 (+0.0%) |
5,091,590
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/07/14 | 5,318,411 | -122,804 (-2.26%) |
5,091,590
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/07/13 | 5,441,215 | +0 (+0.0%) |
5,385,600
|
4,950,000
|
5,885,000
|
12
|
1以上 |
2023/07/12 | 5,441,215 | +0 (+0.0%) |
5,385,600
|
4,950,000
|
5,885,000
|
12
|
0 |
2023/07/11 | 5,441,215 | +88,757 (+1.66%) |
5,385,600
|
4,950,000
|
5,885,000
|
12
|
0 |
2023/07/10 | 5,352,458 | +59,172 (+1.12%) |
5,291,790
|
4,950,000
|
5,885,000
|
10
|
0 |
2023/07/09 | 5,293,286 | +35,416 (+0.67%) |
5,197,980
|
4,950,000
|
5,885,000
|
9
|
0 |
2023/07/08 | 5,257,870 | -27,774 (-0.53%) |
5,098,500
|
4,950,000
|
5,885,000
|
11
|
0 |
2023/07/07 | 5,285,644 | +0 (+0.0%) |
5,197,980
|
4,950,000
|
5,885,000
|
13
|
0 |
2023/07/06 | 5,285,644 | +49,946 (+0.95%) |
5,197,980
|
4,950,000
|
5,885,000
|
13
|
1以上 |
2023/07/05 | 5,235,698 | +71,425 (+1.38%) |
5,148,240
|
4,950,000
|
5,885,000
|
12
|
1以上 |
2023/07/04 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/07/03 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/07/02 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
1以上 |
2023/07/01 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/30 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/29 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/28 | 5,164,273 | +48,048 (+0.94%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/27 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/26 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/25 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/24 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/23 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/22 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/21 | 5,116,225 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/20 | 5,116,225 | -90,444 (-1.74%) |
4,985,200
|
4,950,000
|
5,438,400
|
15
|
0 |
2023/06/19 | 5,206,669 | +0 (+0.0%) |
5,098,500
|
4,950,000
|
5,885,000
|
17
|
0 |
2023/06/18 | 5,206,669 | -71,403 (-1.35%) |
5,098,500
|
4,950,000
|
5,885,000
|
17
|
0 |
2023/06/17 | 5,278,072 | +0 (+0.0%) |
5,098,500
|
4,950,000
|
5,885,000
|
19
|
1以上 |
2023/06/16 | 5,278,072 | +0 (+0.0%) |
5,098,500
|
4,950,000
|
5,885,000
|
19
|
0 |
2023/06/15 | 5,278,072 | +71,403 (+1.37%) |
5,098,500
|
4,950,000
|
5,885,000
|
19
|
1以上 |
2023/06/14 | 5,206,669 | +0 (+0.0%) |
5,098,500
|
4,950,000
|
5,885,000
|
17
|
0 |
2023/06/13 | 5,206,669 | +0 (+0.0%) |
5,098,500
|
4,950,000
|
5,885,000
|
17
|
0 |
2023/06/12 | 5,206,669 | +0 (+0.0%) |
5,098,500
|
4,950,000
|
5,885,000
|
17
|
0 |
2023/06/11 | 5,206,669 | +42,396 (+0.82%) |
5,098,500
|
4,950,000
|
5,885,000
|
17
|
0 |
2023/06/10 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/09 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/08 | 5,164,273 | +0 (+0.0%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/07 | 5,164,273 | +19,897 (+0.39%) |
5,041,850
|
4,950,000
|
5,885,000
|
16
|
0 |
2023/06/06 | 5,144,376 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
18
|
0 |
2023/06/05 | 5,144,376 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
18
|
0 |
2023/06/04 | 5,144,376 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
18
|
1以上 |
2023/06/03 | 5,144,376 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
18
|
0 |
2023/06/02 | 5,144,376 | +0 (+0.0%) |
4,985,200
|
4,950,000
|
5,885,000
|
18
|
0 |
2023/06/01 | 5,144,376 | +13,125 (+0.26%) |
4,985,200
|
4,950,000
|
5,885,000
|
18
|
0 |
2023/05/31 | 5,131,251 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,885,000
|
19
|
0 |
2023/05/30 | 5,131,251 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,885,000
|
19
|
0 |
2023/05/29 | 5,131,251 | +14,130 (+0.28%) |
4,985,200
|
4,895,000
|
5,885,000
|
19
|
1以上 |
2023/05/28 | 5,117,121 | -1,095 (-0.02%) |
4,985,200
|
4,895,000
|
5,885,000
|
18
|
0 |
2023/05/27 | 5,118,216 | +4,985 (+0.1%) |
4,985,200
|
4,895,000
|
5,885,000
|
17
|
0 |
2023/05/26 | 5,113,231 | +51,451 (+1.02%) |
4,985,200
|
4,895,000
|
5,885,000
|
16
|
0 |
2023/05/25 | 5,061,780 | -5,470 (-0.11%) |
4,985,200
|
4,895,000
|
5,438,400
|
15
|
0 |
2023/05/24 | 5,067,250 | -8,092 (-0.16%) |
4,982,600
|
4,895,000
|
5,438,400
|
14
|
0 |
2023/05/23 | 5,075,342 | +0 (+0.0%) |
4,982,600
|
4,895,000
|
5,438,400
|
14
|
0 |
2023/05/22 | 5,075,342 | +6,009 (+0.12%) |
4,982,600
|
4,895,000
|
5,438,400
|
14
|
0 |
2023/05/21 | 5,069,333 | +5,258 (+0.1%) |
4,985,200
|
4,895,000
|
5,438,400
|
15
|
1以上 |
2023/05/20 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
0 |
2023/05/19 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
1以上 |
2023/05/18 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
1以上 |
2023/05/17 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
0 |
2023/05/16 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
0 |
2023/05/15 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
0 |
2023/05/14 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
0 |
2023/05/13 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
N/A |
2023/05/12 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
N/A |
2023/05/11 | 5,064,075 | +0 (+0.0%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
N/A |
2023/05/10 | 5,064,075 | -3,175 (-0.06%) |
4,985,200
|
4,895,000
|
5,438,400
|
16
|
N/A |